Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212030,00
KB101110140,10
PKN80,0380,061,81
Msft475,2475,75-0,81
Nokia4,5484,559-1,58
IBM280281,83-0,12
Mercedes-Benz Group AG50,1750,19-0,50
PFE24,2824,34-0,41
17.06.2025 14:34:52
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2025 12:38:17
Amazon com Inc (AMZN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
185,00 -1,07 -2,00 440 303
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.6. 13:31:02P4,855,325,10-0,3925USDNSQ5,12
NP I PoOAbercrombie17.6. 14:26:34P74,2874,9974,50-0,6710 664USDNYQ75,00
NP I PoOAmazon com Inc17.6. 14:29:49P215,18215,28215,00-0,51373 992USDNSQ216,10
NP I PoOAsos PLC17.6. 14:23:403,073,093,08-1,7614 871GBPLSE3,13
NP I PoOBest Buy17.6. 14:25:58P70,0771,2370,92-0,443 200USDNYQ71,23
NP I PoOBig 5 Sporting17.6. 14:04:10P1,241,291,304,842 412USDNSQ1,24
NP I PoOBuckle Inc17.6. 2:04:00P41,5148,7544,630,00456 335USDNYQ44,63
NP I PoOCarphone Ware17.6. 14:27:501,251,261,251,58911 309GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR180,00
NP I PoOCdn Tire Corp- ------CADTOR273,99
NP I PoOCiti Trends17.6. 2:00:00P29,1631,5329,870,0072 739USDNSQ29,87
NP I PoODelko17.6. 13:41:296,606,686,681,211 461PLNWSE6,60
NP I PoODicks Sporting17.6. 13:22:40P176,80180,08179,970,75406USDNYQ178,63
NP I PoOD'Ieteren17.6. 14:27:18174,90175,20174,90-1,915 055EURBRU178,30
NP I PoODillard's17.6. 2:04:00P360,00662,65414,160,00151 025USDNYQ414,16
NP I PoODollar General17.6. 14:28:16P113,03114,76113,03-0,53463USDNYQ113,63
NP I PoODollar Tree17.6. 14:29:20P98,4099,0099,000,00377USDNSQ99,00
NP I PoODufry17.6. 14:28:4442,7242,9842,720,5653 770CHFSWX42,48
NP I PoOE-KIOSK17.6. 9:00:001,001,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,09101,09--0,01-EURFRA99,09
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia17.6. 14:04:47P163,00164,69164,610,002 715USDNSQ164,61
NP I PoOFAST RETAILING Depository Receipt17.6. 14:05:00P--32,0621,85564 633USDPNK32,60
NP I PoOFielmann17.6. 14:09:5253,2053,4053,30-0,744 448EURGER53,70
NP I PoOFive Below Inc17.6. 13:06:33P124,50127,00126,470,001USDNSQ126,47
NP I PoOFoot Locker17.6. 14:15:45P23,8724,3024,290,758USDNYQ24,11
NP I PoOGamestop17.6. 14:29:38P23,0923,1323,11-0,90238 918USDNYQ23,32
NP I PoOGap Inc17.6. 14:26:29P20,9921,0520,98-0,8523 204USDNYQ21,16
NP I PoOGEMZ Crp16.6. 23:20:00P--0,00-50,003 000USDPNK,00
NP I PoOGenuine Parts Co17.6. 13:06:56P115,00129,10120,500,006USDNYQ120,50
NP I PoOGuess ?17.6. 14:04:32P11,7712,1012,10-0,2573USDNYQ12,13
NP I PoOHennes & Mauritz17.6. 14:29:50132,05132,10132,10-1,56680 027SEKSTO134,20
NP I PoOHennes Unsp ADR16.6. 23:20:00P--2,762,30234 127USDPNK2,76
NP I PoOHome Depot17.6. 14:29:41P352,79354,22353,22-0,102 713USDNYQ353,56
NP I PoOHornbach Holding17.6. 13:32:0790,8091,0091,00-0,763 389EURGER91,70
NP I PoOHURTIMEX16.6. 17:59:500,140,160,140,005 857PLNWSE,14
NP I PoOChildren's Place17.6. 14:29:14P3,984,044,040,982 949USDNSQ4,00
NP I PoOINBOOK17.6. 10:23:400,270,280,280,731 559PLNWSE,28
NP I PoOInditex- ------EURMCE45,76
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK26,43
NP I PoOInchcape17.6. 14:23:156,776,776,77-0,0767 497GBPLSE6,77
NP I PoOInter Cars17.6. 14:26:18548,00552,00546,00-2,15702PLNWSE558,00
NP I PoOIntersport Pols17.6. 13:21:570,360,370,37-2,8939 911PLNWSE,38
NP I PoOJD Sports Fsn Rg17.6. 14:26:460,750,750,75-0,792 459 940GBPLSE,76
NP I PoOKaren Notebook16.6. 18:00:320,270,300,300,00150PLNWSE,30
NP I PoOKering SA17.6. 14:29:46186,96187,06187,02-3,04263 606EURPAR192,88
NP I PoOKering SA Unsp ADR17.6. 14:27:44P--21,65-61,34759 860USDPNK22,32
NP I PoOKingfisher17.6. 14:29:442,732,732,73-0,84341 773GBPLSE2,75
NP I PoOKingfisher Sp ADR17.6. 14:03:21P--7,4028,9260 572USDPNK7,43
NP I PoOKohl's17.6. 14:26:38P8,868,958,950,224 185USDNYQ8,93
NP I PoOKomputronik17.6. 14:16:356,126,206,20-2,5212 220PLNWSE6,36
NP I PoOLKQ Corp17.6. 13:00:00P37,3738,9637,77-0,718USDNSQ38,04
NP I PoOLowe's17.6. 14:17:10P215,00216,90216,850,3662 692USDNYQ216,08
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,60
NP I PoOMacy's17.6. 14:26:37P11,6811,8311,83-0,422 203USDNYQ11,88
NP I PoOMarineMax17.6. 13:00:07P20,3031,2125,29-0,5995USDNYQ25,44
NP I PoOMarks & Spencer17.6. 14:28:383,743,743,74-0,24668 804GBPLSE3,75
NP I PoOMothercare17.6. 13:47:530,020,030,023,4121 236GBPLSE,03
NP I PoONetflix Inc17.6. 14:29:34P1 220,051 221,001 220,05-0,4311 705USDNSQ1 225,35
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT17.6. 14:28:35125,50125,60125,55-0,2828 478GBPLSE125,90
NP I PoOOcado Group17.6. 14:28:462,492,492,49-1,77444 253GBPLSE2,53
NP I PoOPetMed Express Rg17.6. 14:07:40P3,513,623,600,00390USDNSQ3,60
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center17.6. 14:11:10P24,2325,1825,09-1,88386USDNSQ25,57
NP I PoORoss Stores17.6. 14:28:16P129,59133,00129,84-1,0016USDNSQ131,15
NP I PoOSally B17.6. 11:06:04P8,459,108,63-0,46632USDNYQ8,67
NP I PoOSherwin-Williams17.6. 14:14:13P330,00344,56335,760,0036USDNYQ335,76
NP I PoOSignet Jewel17.6. 13:00:00P76,2985,0082,28-0,561USDNYQ82,74
NP I PoOSports Direct17.6. 14:29:346,836,856,84-1,3013 512GBPLSE6,93
NP I PoOTakkt17.6. 14:11:446,806,836,790,307 992EURGER6,77
NP I PoOTarget17.6. 14:29:28P96,6097,2096,80-0,599 645USDNYQ97,37
NP I PoOTJX Cos Inc17.6. 14:28:16P123,80125,06123,80-0,382 638USDNYQ124,27
NP I PoOTractor Supply17.6. 14:14:53P51,0052,5051,00-1,3345USDNSQ51,69
NP I PoOTripAdvisor Ord Shs When Issued17.6. 14:04:48P13,0913,4013,390,0032 802USDNSQ13,39
NP I PoOUlta Salon17.6. 14:28:16P467,34478,60467,34-0,9771USDNSQ471,94
NP I PoOUNITEDLABELS17.6. 11:37:081,351,441,42-5,962 000EURGER1,45
NP I PoOUrban Outfitters17.6. 14:23:55P69,0071,7071,000,25248USDNSQ70,82
NP I PoOZumiez17.6. 13:20:49P10,3312,3312,04-2,5170USDNSQ12,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat16.6. 23:16:0121 937,571,4221 937,5716.06.2025
Zdroj: BCPP