Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,17
KB10431045-0,10
PKN85,7185,80,94
Msft-0,40
Nokia4,2784,284-2,02
IBM-0,93
Mercedes-Benz Group AG52,7452,77-0,64
PFE0,86
11.07.2025 9:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Acciona (ANA.MC, Madrid CATS)
Závěr k 10.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
154,10 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Acciona - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 9:06:4632,9033,1533,000,765 852EURGER32,75
NP I PoO3-D Systems Corp11.7. 2:04:00--1,820,552 353 251USDNYQ1,82
NP I PoO3M11.7. 2:04:00--157,320,864 043 673USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 2:04:00--70,471,401 588 250USDNYQ70,47
NP I PoOAalberts Inds11.7. 9:07:4033,2233,3033,28-0,428 356EURAEX33,42
NP I PoOAaon Inc11.7. 2:00:00--79,994,172 461 959USDNSQ79,99
NP I PoOAAR Corp11.7. 2:04:00--74,551,76284 467USDNYQ74,55
NP I PoOABB Ltd11.7. 9:07:2847,5147,5447,58-0,7163 017CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 2:04:00--302,69-0,09396 420USDNYQ302,69
NP I PoOAECOM Tech11.7. 2:04:00--115,640,02573 552USDNYQ115,64
NP I PoOAercap Hold11.7. 2:04:00--114,750,611 435 543USDNYQ114,75
NP I PoOAFC Energy11.7. 9:05:360,140,150,150,7468 700GBPLSE,15
NP I PoOAGCO11.7. 2:04:00--113,773,471 061 559USDNYQ113,77
NP I PoOAir Lease11.7. 2:04:00--59,011,71753 349USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 9:07:50182,58182,62182,58-0,3931 200EURPAR183,30
NP I PoOAirbus Grp Unsp ADR10.7. 23:20:00--53,450,04609 539USDPNK53,45
NP I PoOALAMO GROUP11.7. 2:04:00--226,730,4982 719USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 9:07:37423,30423,70423,500,0714 403SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 9:05:4929,5529,9029,70-1,00886EURVIE30,00
NP I PoOAlstom11.7. 9:07:4520,0120,0220,02-1,4328 034EURPAR20,31
NP I PoOAlstom Unsp ADR10.7. 23:20:00--2,33-0,43279 664USDPNK2,33
NP I PoOALTA11.7. 9:03:512,042,082,100,968 854PLNWSE2,08
NP I PoOAmer Woodmark11.7. 2:00:00--57,641,57214 032USDNSQ57,64
NP I PoOAmeresco11.7. 2:04:00--17,768,03551 870USDNYQ17,76
NP I PoOAmetek Inc11.7. 2:04:00--181,44-0,461 152 466USDNYQ181,44
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 557,001 568,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 23:20:00--14,77-6,22554USDPNK14,77
NP I PoOApogee Enter11.7. 2:00:00--43,960,92419 239USDNSQ43,96
NP I PoOAPS S.A.10.7. 17:59:248,309,009,000,00786PLNWSE9,00
NP I PoOArcadis11.7. 9:07:3142,1042,2442,200,141 564EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 9:07:4548,5548,5948,57-1,289 483GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 9:07:01305,40305,60305,70-0,4920 262SEKSTO307,20
NP I PoOAstec Industries11.7. 2:00:00--41,130,78299 089USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 9:07:45162,65162,80162,70-0,46147 144SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 9:07:50140,45140,50140,50-0,6037 522SEKSTO141,35
NP I PoOAtlas Copco Sp ADR10.7. 23:20:00--14,841,9930 527USDPNK14,84
NP I PoOAtrem11.7. 9:07:1644,0044,4044,403,262 589PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 9:07:0920,4520,6520,660,291 890GBPLSE20,60
NP I PoOAztec10.7. 17:59:261,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc11.7. 2:04:00--106,295,311 405 287USDNYQ106,29
NP I PoOBAE Systems11.7. 9:07:2018,9718,9818,971,04128 019GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 23:20:00--102,80-0,53180 907USDPNK102,80
NP I PoOBalfour Beatty11.7. 9:06:525,165,175,160,04374GBPLSE5,16
NP I PoOBAM Groep NV11.7. 9:07:037,797,807,790,7117 942EURAEX7,74
NP I PoOBauma11.7. 9:02:1258,5061,0060,502,541PLNWSE59,00
NP I PoOBaywa AG10.7. 14:13:59-21,5021,500,0050EURGER21,50
NP I PoOBaywa AG11.7. 9:07:438,899,018,922,41750EURGER8,71
NP I PoOBE Group11.7. 9:04:1539,6539,9540,000,382 025SEKSTO39,85
NP I PoOBekaert11.7. 9:00:1637,3037,4037,35-0,40337EURBRU37,50
NP I PoOBelden CDT11.7. 2:04:00--123,581,29312 540USDNYQ123,58
NP I PoOBidvest Depository Receipt10.7. 23:20:00--27,210,002 231USDPNK27,21
NP I PoOBilfinger Berger11.7. 9:06:4193,0593,2093,10-0,056 708EURGER93,15
NP I PoOBoeing11.7. 2:04:00--226,09-0,236 116 601USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 9:07:1338,5738,6038,57-0,089 226EURPAR38,60
NP I PoOBowim11.7. 9:00:004,614,654,650,87175PLNWSE4,61
NP I PoOBrady Corp11.7. 2:04:01--69,500,54204 757USDNYQ69,50
NP I PoOBrenntag11.7. 9:07:4657,4057,4857,42-1,101 946EURGER58,06
NP I PoOBudimex11.7. 9:07:36547,00547,80547,60-0,26422PLNWSE549,00
NP I PoOBunzl11.7. 9:06:5023,2023,2423,22-0,774 375GBPLSE23,40
NP I PoOBurckhardt11.7. 9:06:56643,00647,00644,00-0,6294CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 9:07:4421,5521,6521,60-1,371 908EURPAR21,90
NP I PoOCaterpillar11.7. 2:04:00--408,331,533 383 755USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 9:07:281,041,071,05-0,3329 685GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 2:04:00--533,77-0,23359 088USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 2:00:00--1,963,16437 421USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 9:06:101,481,491,490,0037 369GBPLSE1,49
NP I PoOCummins11.7. 2:04:00--340,031,62985 570USDNYQ340,03
NP I PoOCurtiss Wright11.7. 2:04:00--474,49-1,88313 269USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt10.7. 23:20:00--12,350,16400 264USDPNK12,35
NP I PoODanaher Corp11.7. 2:04:00--205,512,263 088 283USDNYQ205,51
NP I PoODeceuninck11.7. 9:06:012,192,202,201,6245 660EURBRU2,16
NP I PoODeere & Co11.7. 2:04:00--519,201,941 268 934USDNYQ519,20
NP I PoODeutz11.7. 9:07:368,038,048,04-0,7488 840EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 9:02:2746,0046,4046,000,2210EURGER45,90
NP I PoODonaldson Co Inc11.7. 2:04:00--71,621,02676 781USDNYQ71,62
NP I PoODover11.7. 2:04:00--190,521,22657 825USDNYQ190,52
NP I PoODucommun11.7. 2:04:00--83,93-0,64113 818USDNYQ83,93
NP I PoODuerr11.7. 9:00:2923,8524,1023,90-0,83332EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 2:04:00--250,27-0,80225 011USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 2:04:00--357,64-0,592 809 572USDNYQ357,64
NP I PoOEFH Zurawie11.7. 9:07:251,261,271,27-1,175 539PLNWSE1,28
NP I PoOEiffage11.7. 9:03:01117,15117,30117,15-0,132 594EURPAR117,30
NP I PoOEkobox11.7. 9:02:211,371,421,39-1,77500PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim11.7. 9:07:4247,5547,9047,900,421 219PLNWSE47,70
NP I PoOEMCOR Group11.7. 2:04:00--547,590,24383 262USDNYQ547,59
NP I PoOEmerson Electric11.7. 2:04:00--140,670,622 237 617USDNYQ140,67
NP I PoOEnergoaparatura10.7. 18:00:062,742,802,740,002 500PLNWSE2,74
NP I PoOEnergoinstal11.7. 9:03:062,282,332,300,881 010PLNWSE2,28
NP I PoOEnerSys11.7. 2:04:00--88,800,40376 993USDNYQ88,80
NP I PoOErbud11.7. 9:00:0034,1034,9534,950,002PLNWSE34,95
NP I PoOESCO Technologie11.7. 2:04:00--191,290,79158 728USDNYQ191,29
NP I PoOExel Industries11.7. 9:00:2943,3043,6043,700,9270EURPAR43,30
NP I PoOFamur11.7. 9:05:302,692,712,711,128PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt10.7. 23:20:00--12,77-1,92259 438USDPNK12,77
NP I PoOFasing10.7. 18:00:0711,6012,1012,100,0059PLNWSE12,10
NP I PoOFastenal Co11.7. 2:00:00--43,560,376 153 390USDNSQ43,56
NP I PoOFederal Signal11.7. 2:04:00--113,080,52562 445USDNYQ113,08
NP I PoOFERRO11.7. 9:04:2237,4037,6037,500,27500PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 9:07:5996,1096,4096,101,5910 500EURPAR94,60
NP I PoOFlowserve11.7. 2:04:00--54,140,632 889 734USDNYQ54,14
NP I PoOFLSmidth11.7. 9:07:52393,20394,00393,60-0,203 397DKKCPH394,40
NP I PoOFluor11.7. 2:04:00--52,040,773 524 057USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 2:00:00--24,700,4521 271USDNSQ24,70
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,40
NP I PoOFreightCar Amer11.7. 2:00:00--12,023,09267 465USDNSQ12,02
NP I PoOFuelCell En Preferred Stock10.7. 23:20:00--309,00-0,88231USDPNK309,00
NP I PoOGEA Group11.7. 9:05:5759,3059,4059,35-0,421 499EURGER59,60
NP I PoOGeberit11.7. 9:07:36624,80625,20625,00-0,541 003CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 2:04:00--303,381,141 362 953USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 9:01:3764,4564,7564,70-0,692 653CHFSWX65,15
NP I PoOGibraltar Inds11.7. 2:00:00--64,031,39178 947USDNSQ64,03
NP I PoOGraco Inc11.7. 2:04:00--88,810,41684 469USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 2:04:00--1 047,870,25405 536USDNYQ1 047,87
NP I PoOGranite Constr11.7. 2:04:00--94,120,13337 640USDNYQ94,12
NP I PoOGreenbrier11.7. 2:04:00--55,460,33431 538USDNYQ55,46
NP I PoOGriffon11.7. 2:04:00--79,621,34335 310USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 2:04:01--9,403,64628 068USDNYQ9,40
NP I PoOHaulotte Group11.7. 9:03:442,742,762,760,36698EURPAR2,75
NP I PoOHEICO Corp11.7. 2:04:00--311,59-1,66616 702USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 9:03:421,481,491,48-0,676 488EURGER1,49
NP I PoOHeijmans NV11.7. 9:07:0356,4056,5056,500,809 599EURAEX56,05
NP I PoOHexagon Rg-B11.7. 9:07:5098,9499,0099,00-1,0073 999SEKSTO100,00
NP I PoOHexcel11.7. 2:04:00--59,570,201 803 688USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 9:07:52173,20173,60173,30-0,401 356EURGER174,00
NP I PoOHORTICO10.7. 17:59:266,226,286,220,008 951PLNWSE6,22
NP I PoOHuntington11.7. 2:04:00--258,113,69657 065USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 2:00:00--19,930,009 906USDNSQ19,93
NP I PoOHydrapres10.7. 17:59:260,460,500,500,003 356PLNWSE,50
NP I PoOHydrotor11.7. 9:00:0020,9020,9020,900,004PLNWSE20,90
NP I PoOChemring Group11.7. 9:06:165,635,645,640,4722 109GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 2:04:00--185,420,56686 179USDNYQ185,42
NP I PoOIllinois Tool11.7. 2:04:00--262,120,911 097 755USDNYQ262,12
NP I PoOIMI11.7. 9:06:2721,4821,5021,51-0,345 552GBPLSE21,58
NP I PoOIMS11.7. 9:00:0422,6022,7022,70-0,22250EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 2:00:00--13,52-4,72297 633USDNSQ13,52
NP I PoOINPRO11.7. 9:00:557,057,207,20-0,692PLNWSE7,25
NP I PoOInstal Krakow11.7. 9:04:1940,1040,7040,10-1,4728PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 9:07:1842,3242,3642,36-0,896 833EURGER42,74
NP I PoOKardex11.7. 9:01:37290,00291,50289,50-0,86124CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 2:04:00--47,14-1,221 300 978USDNYQ47,14
NP I PoOKCI Konecranes11.7. 8:12:1668,7068,8068,80-0,941 945EURHEL69,45
NP I PoOKeller Group PLC11.7. 9:00:2114,0014,0814,140,43512GBPLSE14,08
NP I PoOKennametal Inc11.7. 2:04:00--24,752,06982 067USDNYQ24,75
NP I PoOKeppel Sp ADR10.7. 23:20:00--12,330,001 880USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,821,891,86-1,598 062EURGER1,89
NP I PoOKier Group11.7. 9:03:462,032,052,030,2025 768GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 9:02:567,067,107,02-1,969 641EURGER7,16
NP I PoOKoelner11.7. 9:00:0016,0016,4516,452,812PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 9:05:4513,7213,8613,78-0,43234EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 23:20:00--33,18-0,12656 372USDPNK33,18
NP I PoOKon Philips11.7. 9:07:2320,9020,9220,91-1,2318 946EURAEX21,17
NP I PoOKone Corp11.7. 8:11:2455,7855,8455,86-0,253 981EURHEL56,00
NP I PoOKrakchemia10.7. 18:00:070,920,950,950,0012 499PLNWSE,95
NP I PoOKratos Defense11.7. 2:00:00--46,270,543 091 911USDNSQ46,27
NP I PoOKrones11.7. 9:02:40142,80143,40143,20-0,691 065EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 16:37:18885,00900,00895,000,00312EURGER895,00
NP I PoOKSB Preferred Stock10.7. 17:35:25888,00896,00896,000,00988EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 9:03:4841,1541,2541,20-0,842 718USDLIB41,55
NP I PoOLegrand11.7. 9:06:50113,75113,85113,700,267 887EURPAR113,40
NP I PoOLena Lighting11.7. 9:00:002,822,602,78-1,42355PLNWSE2,82
NP I PoOLennox Intl11.7. 2:04:00--617,382,49386 666USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR10.7. 23:20:00--27,30-0,8745 400USDPNK27,30
NP I PoOLindab AB11.7. 9:07:36206,20207,00207,00-1,24984SEKSTO209,60
NP I PoOLindsay Manufact11.7. 2:04:00--140,70-2,12174 039USDNYQ140,70
NP I PoOLISI11.7. 9:07:4139,1039,2539,15-2,7310 150EURPAR40,25
NP I PoOLockheed Martin11.7. 2:04:00--464,310,271 255 293USDNYQ464,31
NP I PoOLUG11.7. 9:00:004,024,004,00-4,7629PLNWSE4,02
NP I PoOMakrum11.7. 9:06:033,553,643,64-1,09116PLNWSE3,68
NP I PoOManitou BF11.7. 9:04:0021,6021,7521,70-1,36480EURPAR22,00
NP I PoOMarubeni Unsp ADR10.7. 23:20:00--205,430,004 204USDPNK205,43
NP I PoOMasco11.7. 2:04:00--67,500,911 402 089USDNYQ67,50
NP I PoOMaschinenfa Heid10.7. 17:50:061,631,601,61-4,73777EURVIE1,61
NP I PoOMasTec11.7. 2:04:00--168,77-0,32934 588USDNYQ168,77
NP I PoOMasterplast10.7. 17:05:112 610,002 690,002 700,000,000HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 9:00:0025,0025,0025,000,002PLNWSE25,00
NP I PoOMiddleby Corp11.7. 2:00:00--150,160,96789 691USDNSQ150,16
NP I PoOMikron Holding10.7. 17:31:0216,2816,3816,320,008 551CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 9:07:5614,0514,1014,100,36369PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt10.7. 23:20:00--413,39-1,597 157USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 9:05:592,652,752,68-6,294 207GBPLSE2,86
NP I PoOMorgan Sindall11.7. 9:02:3745,3045,5545,37-0,06341GBPLSE45,40
NP I PoOMostostal Plock11.7. 9:00:0015,6015,6015,600,652PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 18:00:057,727,827,820,002 537PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 9:01:025,835,875,890,002 241PLNWSE5,89
NP I PoOMSC Industrial11.7. 2:04:00--91,661,061 017 390USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 9:07:38379,10379,40379,100,113 281EURGER378,70
NP I PoOMueller Ind11.7. 2:04:00--85,620,931 074 919USDNYQ85,62
NP I PoOMueller Water11.7. 2:04:00--25,291,36866 326USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 2:04:00--104,86-0,82231 433USDNYQ104,86
NP I PoONexans11.7. 9:07:13110,10110,30110,100,0920 600EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 9:07:4644,0844,1244,12-0,6178 874SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 9:07:40523,50524,50524,00-0,102 449DKKCPH524,50
NP I PoONN Inc11.7. 2:00:00--2,14-1,8358 256USDNSQ2,14
NP I PoONordex11.7. 9:06:5819,2219,2419,24-0,3624 231EURGER19,31
NP I PoONordson11.7. 2:00:00--223,170,51246 039USDNSQ223,17
NP I PoONorthrop Grumman11.7. 2:04:01--513,871,17624 131USDNYQ513,87
NP I PoOOHB10.7. 17:36:1777,2078,0078,000,001 122EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 2:04:00--126,620,94797 175USDNYQ126,62
NP I PoOOutotec11.7. 8:11:1511,6711,6911,67-0,6818 995EURHEL11,75
NP I PoOOwens11.7. 2:04:00--150,232,001 295 219USDNYQ150,23
NP I PoOP.A. Nova10.7. 18:00:0715,8015,8515,850,001 192PLNWSE15,85
NP I PoOPaccar Inc11.7. 2:00:00--99,220,562 599 906USDNSQ99,22
NP I PoOPalfinger11.7. 9:06:2437,8038,1538,00-1,431 483EURVIE38,55
NP I PoOParker-Hannifin11.7. 2:04:00--714,300,95442 379USDNYQ714,30
NP I PoOPATENTUS10.7. 18:00:053,393,503,510,008 861PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 9:06:59153,20154,40153,20-0,3971EURGER153,80
NP I PoOPolimex Most11.7. 9:07:104,574,604,60-0,337 236PLNWSE4,61
NP I PoOPonar Wadowice10.7. 18:00:080,870,880,88-0,4512 826PLNWSE,88
NP I PoOPOZBUD T&R11.7. 9:00:001,011,031,030,002 912PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 9:00:0017,0017,0017,00-0,871PLNWSE17,15
NP I PoOProto Labs11.7. 2:04:00--41,210,19135 121USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 9:06:544,894,904,900,2519 942GBPLSE4,88
NP I PoOQuanta Services11.7. 2:04:00--380,09-0,53972 192USDNYQ380,09
NP I PoORaba Automotive11.7. 9:00:091 425,001 455,001 455,001,040HUFBUD1 440,00
NP I PoORafako11.7. 9:07:210,180,180,183,51763 337PLNWSE,17
NP I PoORAFAMET11.7. 9:07:3371,0073,5073,501,381 243PLNWSE72,50
NP I PoORational11.7. 9:06:23734,50736,50735,50-0,81114EURGER741,50
NP I PoOREGAL BELOIT11.7. 2:04:01--151,680,68391 876USDNYQ151,68
NP I PoORelpol10.7. 18:00:085,145,205,200,001 009PLNWSE5,20
NP I PoORemak11.7. 9:00:0013,2013,2013,20-0,382PLNWSE13,25
NP I PoORexel11.7. 9:06:5326,2326,2726,24-1,3918 027EURPAR26,61
NP I PoORheinmetall11.7. 9:07:481 868,001 869,501 869,001,2724 663EURGER1 845,50
NP I PoORockwell Automat11.7. 2:04:00--344,951,38807 125USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 9:04:32290,95291,80291,550,0033DKKCPH291,55
NP I PoORolls Royce11.7. 9:07:319,879,889,871,16297 963GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt10.7. 23:20:00--13,48-1,322 694 593USDPNK13,48
NP I PoORosenbauer Intl11.7. 9:05:4148,1048,9048,50-0,61133EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 9:07:51498,85499,00498,851,98291 669SEKSTO489,15
NP I PoOSaab UnSp ADS10.7. 23:20:00--25,70-1,3197 633USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 9:07:49277,70277,80277,700,6212 647EURPAR276,00
NP I PoOSafran Unsp ADR10.7. 23:20:00--80,89-1,14178 827USDPNK80,89
NP I PoOSaint Gobain11.7. 9:07:36100,40100,50100,50-0,7913 535EURPAR101,30
NP I PoOSandvik11.7. 9:07:47232,00232,20232,10-0,4346 868SEKSTO233,10
NP I PoOSandvik Sp ADR B10.7. 23:20:00--24,522,2520 298USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 9:04:2713,1013,2013,100,0083EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 9:06:3722,9023,1523,050,00290EURGER23,05
NP I PoOSGL Carbon11.7. 9:01:323,553,583,57-1,791 055EURGER3,64
NP I PoOSchindler11.7. 9:01:49287,00288,50287,50-0,69969CHFSWX289,50
NP I PoOSchneider Electr11.7. 9:07:50225,05225,15225,05-0,1816 269EURPAR225,45
NP I PoOSiemens AG11.7. 9:07:50223,70223,80223,75-1,3431 842EURGER226,80
NP I PoOSIG10.7. 17:35:120,150,170,150,001 600 555GBPLSE,15
NP I PoOSimpson Manuf11.7. 2:04:01--168,101,43313 116USDNYQ168,10
NP I PoOSingulus Technologi11.7. 9:02:241,841,951,84-5,641EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32493,80498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 9:07:38225,00225,30225,20-0,4420 642SEKSTO226,20
NP I PoOSKF11.7. 9:00:11226,00228,00228,000,00318SEKSTO228,00
NP I PoOSKF Depository Receipt10.7. 23:20:00--23,842,167 646USDPNK23,84
NP I PoOSmiths Group11.7. 9:04:5923,0223,0423,020,093 747GBPLSE23,00
NP I PoOSonae11.7. 9:00:071,261,261,260,008 279EURLIS1,26
NP I PoOSpeedy Hire11.7. 9:07:580,290,290,29-0,1445 356GBPLSE,29
NP I PoOSpirax Group Plc11.7. 9:07:3862,3062,4062,35-1,58858GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 2:04:00--39,80-0,45801 482USDNYQ39,80
NP I PoOStalexport11.7. 9:05:473,073,093,090,161 945PLNWSE3,09
NP I PoOStalprofil11.7. 9:04:568,528,568,52-0,4786PLNWSE8,56
NP I PoOStandex Intl11.7. 2:04:00--166,64-0,42241 162USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 2:00:00--236,291,24496 411USDNSQ236,29
NP I PoOSTRABAG11.7. 9:04:1879,0079,5079,500,6325EURVIE79,00
NP I PoOSulzer AG11.7. 9:01:37141,20141,80141,00-0,84797CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR10.7. 23:20:00--25,46-0,5576 740USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik10.7. 17:50:0538,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 9:01:362,482,602,880,702PLNWSE2,86
NP I PoOTanfield Group10.7. 17:35:110,050,050,050,00640GBPLSE,05
NP I PoOTechnotrans11.7. 9:02:1524,2024,3024,401,2420EURGER24,10
NP I PoOTeixeira Duarte11.7. 9:04:560,380,380,38-0,7819 580EURLIS,38
NP I PoOTeledyne Tech11.7. 2:04:00--527,521,47495 082USDNYQ527,52
NP I PoOTerex11.7. 2:04:00--53,404,361 938 575USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 2:04:00--85,233,352 201 058USDNYQ85,23
NP I PoOThales11.7. 9:07:48252,30252,50252,402,4823 624EURPAR246,30
NP I PoOTimken11.7. 2:04:00--78,571,15705 450USDNYQ78,57
NP I PoOTitan Intl11.7. 2:04:00--10,482,54709 398USDNYQ10,48
NP I PoOTitan Machinery11.7. 2:00:00--20,42-1,54123 022USDNSQ20,42
NP I PoOTOYA11.7. 9:07:268,989,059,040,8912 965PLNWSE8,96
NP I PoOTrakcja Polska11.7. 9:05:122,202,232,20-2,01289PLNWSE2,24
NP I PoOTransDigm11.7. 2:04:00--1 539,530,86217 920USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 9:07:375,765,785,77-0,811 810GBPLSE5,82
NP I PoOTrelleborg AB11.7. 9:07:39375,80376,10376,00-0,054 891SEKSTO376,20
NP I PoOTrex Company Inc11.7. 2:04:00--64,116,392 367 777USDNYQ64,11
NP I PoOTrinity Indus11.7. 2:04:00--28,321,32499 454USDNYQ28,32
NP I PoOTriumph Group11.7. 2:04:00--25,87-0,12504 937USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 2:04:00--48,061,29607 975USDNYQ48,06
NP I PoOUBM Realitaeten10.7. 17:50:0020,7020,9021,000,003 215EURVIE21,00
NP I PoOUNIBEP11.7. 9:06:0311,0011,0511,00-0,4596PLNWSE11,05
NP I PoOUnited Rentals11.7. 2:04:00--819,741,96581 578USDNYQ819,74
NP I PoOVallourec11.7. 9:07:4416,8616,8916,880,0013 414EURPAR16,88
NP I PoOValmont Indus11.7. 2:04:00--340,100,09183 352USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt10.7. 23:20:00--5,641,0896 430USDPNK5,64
NP I PoOVicor Corp11.7. 2:00:00--47,060,73149 198USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock10.7. 17:36:0917,7017,9517,800,008 097EURGER17,80
NP I PoOVinci11.7. 9:06:42125,65125,70125,70-0,3618 209EURPAR126,15
NP I PoOVM Materiaux11.7. 9:00:2921,9022,2022,200,0041EURPAR22,20
NP I PoOVolex Group11.7. 9:00:073,763,803,70-2,50126GBPLSE3,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB11.7. 9:06:47275,40275,60275,40-0,511 229SEKSTO276,80
NP I PoOVossloh AG11.7. 9:04:0589,1089,5089,100,561 241EURGER88,60
NP I PoOWabash National11.7. 2:04:00--11,170,18490 675USDNYQ11,17
NP I PoOWabtec11.7. 2:04:00--213,750,33772 598USDNYQ213,75
NP I PoOWacker Construct11.7. 9:05:0424,6024,8024,60-0,613 180EURGER24,75
NP I PoOWartsila11.7. 8:12:5319,6919,7119,70-1,8481 331EURHEL20,07
NP I PoOWashTec10.7. 17:36:1041,2042,0041,600,001 447EURGER41,60
NP I PoOWatsco Inc11.7. 2:04:00--476,290,69485 217USDNYQ476,29
NP I PoOWatts Water11.7. 2:04:00--258,160,62144 233USDNYQ258,16
NP I PoOWeir Group11.7. 9:05:5626,0026,0426,02-0,842 259GBPLSE26,24
NP I PoOWendel Invest11.7. 9:00:2290,7090,9091,000,00235EURPAR91,00
NP I PoOWESCO Intl11.7. 2:04:00--201,261,49712 879USDNYQ201,26
NP I PoOWielton11.7. 9:06:106,156,186,151,3226 983PLNWSE6,07
NP I PoOWienerberger8.7. 11:17:52755,40775,40751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 23:20:00--7,25-0,684 655USDPNK7,25
NP I PoOWoodward Govn11.7. 2:00:00--246,30-2,27636 752USDNSQ246,30
NP I PoOXylem11.7. 2:04:00--131,600,041 124 732USDNYQ131,60
NP I PoOYIT11.7. 8:12:132,662,672,66-0,754 567EURHEL2,68
NP I PoOZamet Industry11.7. 9:00:000,840,840,84-0,242 596PLNWSE,84
NP I PoOZastal10.7. 18:00:090,440,440,4425,7126 092PLNWSE,44
NP I PoOZetkama Fabryka11.7. 9:00:0068,2068,2068,200,891PLNWSE67,60
NP I PoOZUE11.7. 9:00:0010,5010,0010,000,00150PLNWSE10,00
NP I PoOZumtobel10.7. 17:50:004,904,944,940,0012 229EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP