Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,08
Msft501,79501,820,06
Nokia4,2564,26-2,45
IBM286,27286,43-0,39
Mercedes-Benz Group AG52,9752,99-0,26
PFE25,4325,44-1,34
11.07.2025 16:54:56
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Acciona (ANA.MC, Madrid CATS)
Závěr k 10.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
154,10 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Acciona - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 16:50:3931,9532,0532,00-2,2919 561EURGER32,75
NP I PoO3-D Systems Corp11.7. 16:54:241,771,781,77-2,75410 080USDNYQ1,82
NP I PoO3M11.7. 16:54:43156,09156,21156,20-0,71334 950USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 16:54:4769,1069,1669,13-1,90271 974USDNYQ70,47
NP I PoOAalberts Inds11.7. 16:54:3132,2832,3232,30-3,35141 183EURAEX33,42
NP I PoOAaon Inc11.7. 16:54:4278,2578,3478,33-2,08324 515USDNSQ79,99
NP I PoOAAR Corp11.7. 16:54:3974,5274,7974,52-0,0499 646USDNYQ74,55
NP I PoOABB Ltd11.7. 16:54:2747,4547,4647,47-0,94750 189CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 16:48:42297,44299,06298,03-1,5422 033USDNYQ302,69
NP I PoOAECOM Tech11.7. 16:54:34115,05115,18115,15-0,4352 029USDNYQ115,64
NP I PoOAercap Hold11.7. 16:54:14114,65114,69114,68-0,06245 794USDNYQ114,75
NP I PoOAFC Energy11.7. 16:54:300,150,150,152,722 288 014GBPLSE,15
NP I PoOAGCO11.7. 16:54:35110,90111,09111,00-2,43124 889USDNYQ113,77
NP I PoOAir Lease11.7. 16:52:5558,4858,5758,54-0,7943 511USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 16:54:26183,12183,16183,16-0,08389 754EURPAR183,30
NP I PoOAirbus Grp Unsp ADR11.7. 16:54:55--53,460,0270 005USDPNK53,45
NP I PoOALAMO GROUP11.7. 16:44:22224,57226,85226,14-0,2634 896USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 16:54:41418,10418,30418,30-1,16114 170SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 16:40:2329,6529,7529,70-1,0014 124EURVIE30,00
NP I PoOAlstom11.7. 16:52:3020,0020,0220,03-1,38397 385EURPAR20,31
NP I PoOAlstom Unsp ADR11.7. 16:47:33--2,30-1,4335 265USDPNK2,33
NP I PoOALTA11.7. 16:43:012,032,072,02-2,8825 778PLNWSE2,08
NP I PoOAmer Woodmark11.7. 16:52:1456,0956,4056,39-2,1713 775USDNSQ57,64
NP I PoOAmeresco11.7. 16:53:5817,3217,5117,44-1,80109 386USDNYQ17,76
NP I PoOAmetek Inc11.7. 16:53:57180,81181,00180,96-0,26134 791USDNYQ181,44
NP I PoOAmpli11.7. 15:00:000,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt11.7. 16:18:47--14,77-6,2215USDPNK14,77
NP I PoOApogee Enter11.7. 16:53:3143,4743,6743,57-0,9018 339USDNSQ43,96
NP I PoOAPS S.A.11.7. 16:11:028,709,508,70-3,331 487PLNWSE9,00
NP I PoOArcadis11.7. 16:50:3042,2842,3242,340,4747 520EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 16:54:2847,9747,9847,97-2,51243 140GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 16:54:55302,70302,90302,80-1,43333 026SEKSTO307,20
NP I PoOAstec Industries11.7. 16:46:2940,0940,3140,11-2,4815 950USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 16:54:52160,75160,80160,75-1,651 254 099SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 16:54:55140,05140,10140,10-0,88783 396SEKSTO141,35
NP I PoOAtlas Copco Sp ADR11.7. 16:11:16--14,67-0,88612USDPNK14,84
NP I PoOAtrem11.7. 16:44:4043,6044,0044,002,3319 810PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 16:53:2720,6520,7520,700,4922 141GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 16:54:04105,68106,20106,12-0,1652 801USDNYQ106,29
NP I PoOBAE Systems11.7. 16:53:5818,9918,9918,991,151 413 050GBPLSE18,77
NP I PoOBAE Systems Depository Receipt11.7. 16:53:32--103,050,2485 939USDPNK102,80
NP I PoOBalfour Beatty11.7. 16:46:035,165,175,160,0071 846GBPLSE5,16
NP I PoOBAM Groep NV11.7. 16:52:077,747,757,740,00494 390EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0061,0058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBaywa AG11.7. 16:54:318,818,928,871,8419 692EURGER8,71
NP I PoOBE Group11.7. 16:51:3540,0540,8040,802,3813 894SEKSTO39,85
NP I PoOBekaert11.7. 16:47:1037,0537,1537,10-1,0726 819EURBRU37,50
NP I PoOBelden CDT11.7. 16:48:34122,51122,74122,45-0,9127 247USDNYQ123,58
NP I PoOBidvest Depository Receipt11.7. 16:24:40--26,00-4,503 044USDPNK27,21
NP I PoOBilfinger Berger11.7. 16:54:1593,5093,6093,500,3856 658EURGER93,15
NP I PoOBoeing11.7. 16:54:31228,01228,12228,080,882 234 045USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 16:54:1838,4538,4638,46-0,36199 414EURPAR38,60
NP I PoOBowim11.7. 16:15:394,694,704,712,1715 368PLNWSE4,61
NP I PoOBrady Corp11.7. 16:52:4368,6168,9668,89-0,8810 583USDNYQ69,50
NP I PoOBrenntag11.7. 16:54:0156,5656,6256,60-2,51144 380EURGER58,06
NP I PoOBudimex11.7. 16:49:55556,00557,80556,001,2837 888PLNWSE549,00
NP I PoOBunzl11.7. 16:54:1622,9622,9822,96-1,88156 004GBPLSE23,40
NP I PoOBurckhardt11.7. 16:54:48649,00650,00649,000,151 591CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 16:54:4921,4521,5021,45-2,0523 926EURPAR21,90
NP I PoOCaterpillar11.7. 16:54:30403,96404,23404,01-1,06666 118USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 16:53:310,991,000,99-5,89726 305GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 16:54:55538,92540,70539,811,1347 722USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 16:54:321,901,911,90-3,0611 343USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 16:51:141,491,491,490,13408 315GBPLSE1,49
NP I PoOCummins11.7. 16:53:47338,98339,95339,74-0,09109 911USDNYQ340,03
NP I PoOCurtiss Wright11.7. 16:50:26473,88477,34475,790,2742 434USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt11.7. 16:53:13--12,884,2525 662USDPNK12,35
NP I PoODanaher Corp11.7. 16:54:05204,62204,84204,80-0,35485 867USDNYQ205,51
NP I PoODeceuninck11.7. 16:24:552,172,182,180,93181 410EURBRU2,16
NP I PoODeere & Co11.7. 16:53:57514,03514,90514,81-0,85229 614USDNYQ519,20
NP I PoODeutz11.7. 16:54:397,947,967,95-1,85401 990EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 16:51:5946,1046,4046,100,442 595EURGER45,90
NP I PoODonaldson Co Inc11.7. 16:54:3570,6470,7070,67-1,33144 969USDNYQ71,62
NP I PoODover11.7. 16:53:54188,91189,09189,02-0,7982 388USDNYQ190,52
NP I PoODucommun11.7. 16:50:2983,8184,3184,070,179 276USDNYQ83,93
NP I PoODuerr11.7. 16:50:4323,5523,6523,60-2,0735 769EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 16:54:26252,86253,38253,371,2428 124USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 16:53:29359,77360,25359,810,61314 091USDNYQ357,64
NP I PoOEFH Zurawie11.7. 16:49:571,261,351,355,0865 980PLNWSE1,28
NP I PoOEiffage11.7. 16:54:22117,05117,10117,05-0,21128 184EURPAR117,30
NP I PoOEkobox11.7. 16:44:391,371,381,38-2,471 690PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 16:39:210,150,170,160,0022 266GBPLSE,16
NP I PoOElektrotim11.7. 16:46:5447,4548,0047,850,3113 839PLNWSE47,70
NP I PoOEMCOR Group11.7. 16:54:48554,57555,52555,221,3945 367USDNYQ547,59
NP I PoOEmerson Electric11.7. 16:54:48140,11140,19140,15-0,37382 584USDNYQ140,67
NP I PoOEnergoaparatura11.7. 15:00:002,722,802,781,4679PLNWSE2,74
NP I PoOEnergoinstal11.7. 16:25:202,252,282,27-0,4474 425PLNWSE2,28
NP I PoOEnerSys11.7. 16:53:4587,7387,8587,78-1,1534 751USDNYQ88,80
NP I PoOErbud11.7. 16:49:5934,9035,1035,100,432 438PLNWSE34,95
NP I PoOESCO Technologie11.7. 16:52:50190,33191,60190,97-0,1713 338USDNYQ191,29
NP I PoOExel Industries11.7. 16:54:1843,9044,2043,901,39278EURPAR43,30
NP I PoOFamur11.7. 16:49:342,692,722,721,4936 748PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt11.7. 16:53:31--12,880,8298 615USDPNK12,77
NP I PoOFasing11.7. 15:08:3111,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co11.7. 16:54:4643,1543,1643,16-0,931 463 092USDNSQ43,56
NP I PoOFederal Signal11.7. 16:54:49107,97108,16108,00-4,49250 209USDNYQ113,08
NP I PoOFERRO11.7. 16:48:3036,9037,0036,90-1,344 715PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 16:54:1694,6094,8094,700,1159 667EURPAR94,60
NP I PoOFlowserve11.7. 16:54:5453,7153,7753,76-0,70326 313USDNYQ54,14
NP I PoOFLSmidth11.7. 16:54:49387,40387,80387,40-1,7741 982DKKCPH394,40
NP I PoOFluor11.7. 16:54:0652,1152,1652,140,19375 131USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 16:30:5824,1824,4524,40-1,21766USDNSQ24,70
NP I PoOFrauenthal11.7. 13:30:0522,8022,8022,800,8877EURVIE22,40
NP I PoOFreightCar Amer11.7. 16:54:3711,7111,7411,75-2,2594 893USDNSQ12,02
NP I PoOFuelCell En Preferred Stock11.7. 16:48:45--318,002,9130USDPNK309,00
NP I PoOGEA Group11.7. 16:54:5359,0559,1059,10-0,8437 490EURGER59,60
NP I PoOGeberit11.7. 16:53:45619,80620,20620,00-1,3416 913CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 16:54:43302,05302,26302,16-0,40160 598USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 16:52:5464,3564,4564,40-1,1524 393CHFSWX65,15
NP I PoOGibraltar Inds11.7. 16:54:1363,2663,7063,62-0,6427 032USDNSQ64,03
NP I PoOGraco Inc11.7. 16:53:3287,8587,9887,91-1,0265 933USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 16:52:561 052,481 056,551 054,880,6753 768USDNYQ1 047,87
NP I PoOGranite Constr11.7. 16:52:5493,7694,0493,87-0,2730 781USDNYQ94,12
NP I PoOGreenbrier11.7. 16:53:2853,6753,8153,79-3,0162 458USDNYQ55,46
NP I PoOGriffon11.7. 16:52:5878,3978,6378,51-1,3915 823USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 16:53:099,449,459,450,53100 869USDNYQ9,40
NP I PoOHaulotte Group11.7. 16:44:072,762,782,781,0940 945EURPAR2,75
NP I PoOHEICO Corp11.7. 16:54:34312,12312,48312,310,2382 667USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 16:51:111,471,471,47-1,34364 617EURGER1,49
NP I PoOHeijmans NV11.7. 16:53:5656,5056,6056,600,9855 563EURAEX56,05
NP I PoOHexagon Rg-B11.7. 16:54:0498,8698,8898,88-1,121 557 773SEKSTO100,00
NP I PoOHexcel11.7. 16:53:3259,0359,1159,03-0,9191 887USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 16:52:11174,40174,60174,500,2911 417EURGER174,00
NP I PoOHORTICO11.7. 16:39:286,266,306,301,292 908PLNWSE6,22
NP I PoOHuntington11.7. 16:55:00257,14257,91257,19-0,3674 102USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 16:44:4119,9420,2119,960,135 304USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 16:53:145,575,595,59-0,36480 159GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 16:54:10181,93182,21182,09-1,8078 305USDNYQ185,42
NP I PoOIllinois Tool11.7. 16:53:16259,78260,09259,94-0,83127 468USDNYQ262,12
NP I PoOIMI11.7. 16:54:2421,3621,3821,38-0,93187 073GBPLSE21,58
NP I PoOIMS11.7. 16:54:0322,8523,0022,850,444 492EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 16:54:5713,1213,1413,13-2,88114 861USDNSQ13,52
NP I PoOINPRO11.7. 16:25:467,007,107,10-2,071 277PLNWSE7,25
NP I PoOInstal Krakow11.7. 16:40:3740,7040,8040,700,00754PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 16:54:0141,8441,8841,88-2,0173 075EURGER42,74
NP I PoOKardex11.7. 16:32:29292,50293,50293,000,344 404CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 16:53:3346,7146,7546,73-0,87115 235USDNYQ47,14
NP I PoOKCI Konecranes11.7. 15:58:5168,7568,8568,75-1,0121 235EURHEL69,45
NP I PoOKeller Group PLC11.7. 16:41:4213,9814,0213,98-0,7130 249GBPLSE14,08
NP I PoOKennametal Inc11.7. 16:53:3224,2524,3124,30-1,8281 708USDNYQ24,75
NP I PoOKeppel Sp ADR11.7. 15:43:23--12,14-1,531 227USDPNK12,33
NP I PoOKHD Humboldt11.7. 14:45:271,811,891,81-2,69158EURGER1,89
NP I PoOKier Group11.7. 16:52:482,032,042,040,31453 323GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 16:52:426,966,996,96-2,79113 890EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,1016,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 16:53:3514,6614,7414,706,2180 363EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.7. 16:54:17--32,99-0,5721 569USDPNK33,18
NP I PoOKon Philips11.7. 16:53:3620,5720,5820,58-2,79476 014EURAEX21,17
NP I PoOKone Corp11.7. 15:58:5955,8255,8655,84-0,2958 394EURHEL56,00
NP I PoOKrakchemia11.7. 15:59:180,940,950,95-0,211 730PLNWSE,95
NP I PoOKratos Defense11.7. 16:54:3651,8551,9451,8612,084 434 412USDNSQ46,27
NP I PoOKrones11.7. 16:53:09141,60142,00141,80-1,6611 051EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB11.7. 16:11:01900,00920,00920,002,7950EURGER895,00
NP I PoOKSB Preferred Stock11.7. 16:54:56888,00892,00892,00-0,45987EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 16:51:1441,1041,2041,20-0,848 501USDLIB41,55
NP I PoOLegrand11.7. 16:54:25113,55113,60113,600,1898 030EURPAR113,40
NP I PoOLena Lighting11.7. 16:20:342,802,812,81-0,35575PLNWSE2,82
NP I PoOLennox Intl11.7. 16:53:42616,14618,25618,130,1240 749USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR11.7. 16:54:50--27,520,8114 252USDPNK27,30
NP I PoOLindab AB11.7. 16:51:17205,20205,40205,40-2,0022 271SEKSTO209,60
NP I PoOLindsay Manufact11.7. 16:51:15139,21139,76139,56-0,8133 780USDNYQ140,70
NP I PoOLISI11.7. 16:52:1438,6538,7538,65-3,9825 198EURPAR40,25
NP I PoOLockheed Martin11.7. 16:54:34464,71465,73465,150,18354 779USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 16:26:223,463,503,50-4,8924 076PLNWSE3,68
NP I PoOManitou BF11.7. 16:28:4321,8521,9521,90-0,455 009EURPAR22,00
NP I PoOMarubeni Unsp ADR11.7. 16:53:09--203,23-1,071 490USDPNK205,43
NP I PoOMasco11.7. 16:53:4565,8765,9165,89-2,39280 756USDNYQ67,50
NP I PoOMaschinenfa Heid11.7. 13:30:191,611,601,60-0,62498EURVIE1,61
NP I PoOMasTec11.7. 16:52:22169,99170,45170,220,8652 765USDNYQ168,77
NP I PoOMasterplast11.7. 16:53:272 800,002 810,002 810,004,0767 145HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 16:41:5625,0025,1025,000,00258PLNWSE25,00
NP I PoOMiddleby Corp11.7. 16:54:33148,14148,56148,39-1,1887 875USDNSQ150,16
NP I PoOMikron Holding11.7. 16:38:2716,5016,6216,561,471 039CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 16:49:3814,1314,1714,170,8524 130PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt11.7. 16:47:35--412,35-0,25605USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 16:46:002,702,852,76-3,50209 784GBPLSE2,86
NP I PoOMorgan Sindall11.7. 16:53:1645,5045,5545,500,2215 226GBPLSE45,40
NP I PoOMostostal Plock11.7. 13:19:0815,6015,7015,600,65465PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 16:16:338,007,827,80-0,266 218PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 16:33:455,986,036,032,3854 797PLNWSE5,89
NP I PoOMSC Industrial11.7. 16:53:3289,8990,0989,92-1,9059 540USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 16:54:30381,90382,00382,000,8740 198EURGER378,70
NP I PoOMueller Ind11.7. 16:54:0585,7485,9685,740,14131 744USDNYQ85,62
NP I PoOMueller Water11.7. 16:53:3325,0725,1025,09-0,8176 797USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 16:54:23104,18104,88104,960,10108 125USDNYQ104,86
NP I PoONexans11.7. 16:53:52110,70110,90110,800,7356 345EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 16:54:5743,4543,4843,48-2,052 167 772SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 16:53:36529,00530,00530,001,0550 709DKKCPH524,50
NP I PoONN Inc11.7. 16:46:452,092,112,10-2,103 663USDNSQ2,14
NP I PoONordex11.7. 16:54:2419,0819,1019,09-1,14296 566EURGER19,31
NP I PoONordson11.7. 16:54:20219,56220,43220,00-1,4234 840USDNSQ223,17
NP I PoONorthrop Grumman11.7. 16:54:21508,83509,42509,13-0,92166 552USDNYQ513,87
NP I PoOOHB11.7. 16:04:5976,4077,0077,00-1,28254EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 16:53:55125,23125,57125,50-0,8876 593USDNYQ126,62
NP I PoOOutotec11.7. 15:57:3711,5711,5811,57-1,53307 737EURHEL11,75
NP I PoOOwens11.7. 16:53:35147,43147,85147,64-1,72155 522USDNYQ150,23
NP I PoOP.A. Nova11.7. 16:25:1815,6515,8515,65-1,26203PLNWSE15,85
NP I PoOPaccar Inc11.7. 16:54:4697,5397,6097,60-1,63387 188USDNSQ99,22
NP I PoOPalfinger11.7. 16:54:4039,0539,2039,151,5661 259EURVIE38,55
NP I PoOParker-Hannifin11.7. 16:49:27711,66712,48712,07-0,3156 334USDNYQ714,30
NP I PoOPATENTUS11.7. 16:36:423,403,473,40-3,139 879PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 16:39:20153,80154,40154,200,26450EURGER153,80
NP I PoOPolimex Most11.7. 16:49:164,604,634,620,22178 042PLNWSE4,61
NP I PoOPonar Wadowice11.7. 16:40:330,880,900,901,3619 661PLNWSE,88
NP I PoOPOZBUD T&R11.7. 16:49:300,960,990,98-4,6687 472PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 12:08:3116,4017,0016,60-3,21119PLNWSE17,15
NP I PoOProto Labs11.7. 16:49:5640,4140,5640,51-1,7116 898USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 16:53:464,904,904,900,37362 150GBPLSE4,88
NP I PoOQuanta Services11.7. 16:54:35383,00383,72383,360,86180 926USDNYQ380,09
NP I PoORaba Automotive11.7. 16:48:201 435,001 455,001 455,001,04874HUFBUD1 440,00
NP I PoORafako11.7. 16:49:000,190,190,198,8913 093 191PLNWSE,17
NP I PoORAFAMET11.7. 16:49:3167,5070,0070,00-3,459 604PLNWSE72,50
NP I PoORational11.7. 16:52:27726,50727,50728,00-1,822 231EURGER741,50
NP I PoOREGAL BELOIT11.7. 16:49:51150,42150,70150,69-0,6686 039USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 15:48:2312,9013,1013,00-1,891 202PLNWSE13,25
NP I PoORexel11.7. 16:54:1626,1126,1326,13-1,80144 731EURPAR26,61
NP I PoORheinmetall11.7. 16:54:161 840,501 841,001 841,00-0,24220 786EURGER1 845,50
NP I PoORockwell Automat11.7. 16:54:55342,29343,34342,82-0,6281 314USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 16:54:42290,10290,45290,10-0,503 412DKKCPH291,55
NP I PoORolls Royce11.7. 16:54:459,879,879,871,214 052 291GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt11.7. 16:54:27--13,46-0,171 040 394USDPNK13,48
NP I PoORosenbauer Intl11.7. 16:47:5148,2049,1048,20-1,231 590EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 16:54:55487,90488,10487,90-0,261 818 362SEKSTO489,15
NP I PoOSaab UnSp ADS11.7. 16:53:51--25,50-0,7824 535USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 16:54:30279,00279,10279,101,12254 469EURPAR276,00
NP I PoOSafran Unsp ADR11.7. 16:52:04--81,460,7085 412USDPNK80,89
NP I PoOSaint Gobain11.7. 16:54:16100,15100,20100,20-1,09768 313EURPAR101,30
NP I PoOSandvik11.7. 16:53:32229,80229,90229,80-1,42645 858SEKSTO233,10
NP I PoOSandvik Sp ADR B11.7. 16:49:20--24,07-1,843 025USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 16:22:4313,0213,1013,00-0,762 313EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 16:53:1022,6022,7522,70-1,529 736EURGER23,05
NP I PoOSGL Carbon11.7. 16:50:443,533,543,54-2,7532 063EURGER3,64
NP I PoOSchindler11.7. 16:50:11288,00289,00289,00-0,178 144CHFSWX289,50
NP I PoOSchneider Electr11.7. 16:54:30224,50224,60224,60-0,38290 287EURPAR225,45
NP I PoOSiemens AG11.7. 16:54:31223,20223,30223,25-1,57450 934EURGER226,80
NP I PoOSIG11.7. 16:18:450,150,160,151,18131 839GBPLSE,15
NP I PoOSimpson Manuf11.7. 16:53:13165,98166,79166,28-1,0823 012USDNYQ168,10
NP I PoOSingulus Technologi11.7. 14:46:101,861,911,90-2,563 090EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27--497,001,3710CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 16:53:52223,00223,20223,20-1,33354 794SEKSTO226,20
NP I PoOSKF11.7. 16:35:50224,00226,00224,00-1,753 549SEKSTO228,00
NP I PoOSKF Depository Receipt11.7. 16:39:19--23,48-1,4717 889USDPNK23,84
NP I PoOSmiths Group11.7. 16:54:5723,0623,0823,080,35204 883GBPLSE23,00
NP I PoOSonae11.7. 16:49:591,261,261,260,16863 530EURLIS1,26
NP I PoOSpeedy Hire11.7. 16:54:300,290,290,29-0,93402 377GBPLSE,29
NP I PoOSpirax Group Plc11.7. 16:52:3661,5561,6561,60-2,7626 146GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 16:51:1340,1640,2140,160,90180 921USDNYQ39,80
NP I PoOStalexport11.7. 16:32:103,083,093,08-0,1618 489PLNWSE3,09
NP I PoOStalprofil11.7. 16:14:318,528,568,52-0,471 326PLNWSE8,56
NP I PoOStandex Intl11.7. 16:38:48162,69163,87163,93-1,6310 901USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 16:52:53236,81238,57237,690,5952 317USDNSQ236,29
NP I PoOSTRABAG11.7. 16:51:2779,4079,7079,400,516 125EURVIE79,00
NP I PoOSulzer AG11.7. 16:53:54143,40143,80143,801,1314 960CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR11.7. 16:46:02--25,16-1,188 170USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik11.7. 13:30:2139,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 16:49:212,502,842,84-0,7073PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 16:53:4523,9024,1023,90-0,835 109EURGER24,10
NP I PoOTeixeira Duarte11.7. 16:50:020,370,370,37-3,392 682 776EURLIS,38
NP I PoOTeledyne Tech11.7. 16:49:31526,72527,93527,520,0037 890USDNYQ527,52
NP I PoOTerex11.7. 16:54:3452,0252,1652,15-2,34115 805USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 16:53:3784,3484,4684,41-0,97197 423USDNYQ85,23
NP I PoOThales11.7. 16:54:00251,70251,80251,702,19175 245EURPAR246,30
NP I PoOTimken11.7. 16:51:0977,8177,9477,93-0,8142 101USDNYQ78,57
NP I PoOTitan Intl11.7. 16:54:4710,2210,2410,23-2,3948 859USDNYQ10,48
NP I PoOTitan Machinery11.7. 16:46:2919,8919,9719,92-2,4517 752USDNSQ20,42
NP I PoOTOYA11.7. 16:46:359,169,139,142,0187 153PLNWSE8,96
NP I PoOTrakcja Polska11.7. 16:47:182,202,212,21-1,5634 322PLNWSE2,24
NP I PoOTransDigm11.7. 16:53:091 539,811 547,661 544,400,3230 446USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 16:52:205,715,725,72-1,5580 188GBPLSE5,82
NP I PoOTrelleborg AB11.7. 16:54:29371,90372,20372,10-1,09105 232SEKSTO376,20
NP I PoOTrex Company Inc11.7. 16:54:5263,2063,2463,22-1,39454 223USDNYQ64,11
NP I PoOTrinity Indus11.7. 16:54:5227,8127,8527,82-1,7754 129USDNYQ28,32
NP I PoOTriumph Group11.7. 16:52:0925,8825,8925,880,0451 094USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 16:52:4348,3648,4448,350,6085 891USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 16:16:0120,6020,9020,60-1,902 210EURVIE21,00
NP I PoOUNIBEP11.7. 16:47:0110,9011,1010,90-1,362 859PLNWSE11,05
NP I PoOUnited Rentals11.7. 16:53:32808,18810,56809,37-1,27156 196USDNYQ819,74
NP I PoOVallourec11.7. 16:53:5816,8316,8416,83-0,27163 060EURPAR16,88
NP I PoOValmont Indus11.7. 16:35:37335,68337,74338,23-0,5577 296USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt11.7. 16:38:09--5,48-2,9222 811USDPNK5,64
NP I PoOVicor Corp11.7. 16:48:1545,9446,3846,33-1,5612 538USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 16:53:4417,8018,0018,001,123 619EURGER17,80
NP I PoOVinci11.7. 16:54:21125,75125,80125,75-0,32412 169EURPAR126,15
NP I PoOVM Materiaux11.7. 16:50:2721,2021,5021,20-4,501 967EURPAR22,20
NP I PoOVolex Group11.7. 16:51:143,683,693,68-3,03233 201GBPLSE3,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB11.7. 16:54:15272,60272,80272,80-1,4535 327SEKSTO276,80
NP I PoOVossloh AG11.7. 16:52:4589,4089,7089,601,1333 130EURGER88,60
NP I PoOWabash National11.7. 16:53:5710,7810,8010,79-3,4057 692USDNYQ11,17
NP I PoOWabtec11.7. 16:54:29213,31213,86213,860,05121 771USDNYQ213,75
NP I PoOWacker Construct11.7. 16:39:1424,8524,9524,900,6139 435EURGER24,75
NP I PoOWartsila11.7. 15:59:2419,7219,7419,73-1,69772 689EURHEL20,07
NP I PoOWashTec11.7. 15:37:0139,5040,0040,00-3,852 204EURGER41,60
NP I PoOWatsco Inc11.7. 16:52:55470,92474,06473,22-0,6433 770USDNYQ476,29
NP I PoOWatts Water11.7. 16:54:45255,25256,50256,04-0,8238 956USDNYQ258,16
NP I PoOWeir Group11.7. 16:52:4325,7825,8025,80-1,68119 258GBPLSE26,24
NP I PoOWendel Invest11.7. 16:54:1690,7590,8590,80-0,227 980EURPAR91,00
NP I PoOWESCO Intl11.7. 16:54:57199,38199,69199,54-0,8670 410USDNYQ201,26
NP I PoOWielton11.7. 16:49:166,316,336,303,79204 342PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29--765,601,861CZKPSE-KOBOS765,60
NP I PoOWienerberger Depository Receipt11.7. 16:47:37--7,250,031 147USDPNK7,25
NP I PoOWoodward Govn11.7. 16:53:48246,12246,53246,330,0197 752USDNSQ246,30
NP I PoOXylem11.7. 16:54:55130,81131,01130,91-0,53187 431USDNYQ131,60
NP I PoOYIT11.7. 15:54:072,662,662,66-0,8964 342EURHEL2,68
NP I PoOZamet Industry11.7. 16:30:240,840,850,84-0,2419 233PLNWSE,84
NP I PoOZastal11.7. 16:49:200,600,600,6036,36364 957PLNWSE,44
NP I PoOZetkama Fabryka11.7. 15:37:0967,2068,6067,00-0,89163PLNWSE67,60
NP I PoOZUE11.7. 16:37:189,929,989,98-0,20308PLNWSE10,00
NP I PoOZumtobel11.7. 16:04:124,904,944,89-0,917 091EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP