Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12401241-0,32
KB10391042-0,48
PKN83,7183,721,21
Msft522,45522,790,35
Nokia3,5373,540,37
IBM249,2249,74-0,22
Mercedes-Benz Group AG51,451,420,72
PFE24,3224,330,41
08.08.2025 13:34:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.08.2025 11:34:51
Abercrombie (ANF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
86,85 -1,59 -1,42 2 606
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Abercrombie - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.8. 2:00:00P5,606,785,590,00313 310USDNSQ5,59
NP I PoOAbercrombie8.8. 13:17:48P103,10105,99103,900,52483USDNYQ103,36
NP I PoOAmazon com Inc8.8. 13:29:01P223,84223,88223,860,3366 566USDNSQ223,13
NP I PoOAsos PLC8.8. 13:28:563,173,183,180,7983 574GBPLSE3,15
NP I PoOBest Buy8.8. 13:13:11P67,6668,0067,990,6552USDNYQ67,55
NP I PoOBig 5 Sporting8.8. 13:00:00P1,411,421,420,005 000USDNSQ1,42
NP I PoOBuckle Inc8.8. 2:04:00P53,0053,6052,700,00543 801USDNYQ52,70
NP I PoOCarphone Ware8.8. 13:22:411,131,131,13-0,18124 213GBPLSE1,13
NP I PoOCdn Tire- ------CADTOR165,41
NP I PoOCdn Tire Corp- ------CADTOR251,00
NP I PoOCiti Trends8.8. 2:00:00P25,5033,3030,480,0038 090USDNSQ30,48
NP I PoODelko8.8. 12:56:336,646,706,700,00809PLNWSE6,70
NP I PoODicks Sporting8.8. 13:02:54P211,03219,92216,100,4524USDNYQ215,14
NP I PoOD'Ieteren8.8. 13:25:11181,70182,00181,800,285 800EURBRU181,30
NP I PoODillard's8.8. 13:14:23P364,75505,00470,490,63303USDNYQ467,56
NP I PoODollar General8.8. 13:28:18P115,80116,25115,800,151 094USDNYQ115,63
NP I PoODollar Tree8.8. 12:02:44P116,00118,00117,860,6045USDNSQ117,16
NP I PoODufry8.8. 13:27:3244,5044,5444,520,7222 143CHFSWX44,20
NP I PoOE-KIOSK8.8. 9:06:461,021,131,130,0010PLNWSE1,13
NP I PoOENEL/DZB 26- -99,18101,18-0,00-EURFRA99,19
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia8.8. 13:27:11P218,00219,44218,2616,3421 033USDNSQ187,61
NP I PoOFAST RETAILING Depository Receipt7.8. 23:20:00P--30,70-0,2678 787USDPNK30,70
NP I PoOFielmann8.8. 13:18:0955,8056,0055,900,0010 506EURGER55,90
NP I PoOFive Below Inc8.8. 13:17:05P133,11134,00134,161,09156USDNSQ132,71
NP I PoOFoot Locker8.8. 12:42:31P24,7125,0524,69-1,4495USDNYQ25,05
NP I PoOGamestop8.8. 13:28:37P22,6222,6522,63-0,096 914USDNYQ22,65
NP I PoOGap Inc8.8. 12:21:56P20,1320,4020,351,2468USDNYQ20,10
NP I PoOGEMZ Crp6.8. 23:20:00P--0,000,009 500 000USDPNK,00
NP I PoOGenuine Parts Co8.8. 13:00:10P127,96137,00134,000,028USDNYQ133,97
NP I PoOGuess ?8.8. 12:27:14P13,6013,7513,680,00582USDNYQ13,68
NP I PoOHennes & Mauritz8.8. 13:28:35137,70137,80137,752,61958 155SEKSTO134,25
NP I PoOHennes Unsp ADR7.8. 23:20:00P--2,741,97226 530USDPNK2,74
NP I PoOHome Depot8.8. 13:16:42P385,00388,00386,740,1526USDNYQ386,17
NP I PoOHornbach Holding8.8. 13:03:59103,00103,60103,40-0,191 521EURGER103,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX25.7. 17:59:200,140,150,1510,00300PLNWSE,14
NP I PoOChildren's Place8.8. 13:15:47P4,624,784,641,31103USDNSQ4,58
NP I PoOINBOOK8.8. 11:14:020,290,310,31-0,326 328PLNWSE,31
NP I PoOInditex- ------EURMCE42,33
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,32
NP I PoOInchcape8.8. 13:27:156,516,526,510,1573 182GBPLSE6,50
NP I PoOInter Cars8.8. 13:02:06574,00577,00575,000,00216PLNWSE575,00
NP I PoOIntersport Pols8.8. 12:45:020,520,530,533,9114 861PLNWSE,51
NP I PoOJD Sports Fsn Rg8.8. 13:26:410,880,880,881,892 048 076GBPLSE,86
NP I PoOKaren Notebook7.8. 18:00:290,290,320,290,001 934PLNWSE,29
NP I PoOKering SA8.8. 13:27:28212,10212,20212,15-0,4521 109EURPAR213,10
NP I PoOKering SA Unsp ADR7.8. 23:20:00P--24,862,09134 966USDPNK24,86
NP I PoOKingfisher8.8. 13:28:012,762,762,760,01342 400GBPLSE2,76
NP I PoOKingfisher Sp ADR7.8. 23:20:00P--7,360,9549 235USDPNK7,36
NP I PoOKohl's8.8. 13:23:26P11,3211,5211,360,62939USDNYQ11,29
NP I PoOKomputronik8.8. 13:00:435,525,625,52-1,082 350PLNWSE5,58
NP I PoOLKQ Corp8.8. 2:00:00P29,7530,1029,750,002 920 090USDNSQ29,75
NP I PoOLowe's8.8. 12:16:24P230,01240,00239,500,39135USDNYQ238,56
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,00
NP I PoOMacy's8.8. 13:26:38P12,1412,3012,150,332 533USDNYQ12,11
NP I PoOMarineMax8.8. 2:04:00P20,3026,4123,060,00400 628USDNYQ23,06
NP I PoOMarks & Spencer8.8. 13:28:483,313,313,310,64902 119GBPLSE3,29
NP I PoOMothercare8.8. 13:26:040,030,040,030,758 691GBPLSE,03
NP I PoONetflix Inc8.8. 13:28:38P1 181,011 181,801 181,500,103 118USDNSQ1 180,37
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT8.8. 13:28:59117,60117,70117,67-0,2020 794GBPLSE117,90
NP I PoOOcado Group8.8. 13:28:343,903,903,902,741 067 004GBPLSE3,80
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.8. 2:00:00P3,114,203,110,00150 207USDNSQ3,11
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center8.8. 2:00:00P21,9222,2321,890,00757 109USDNSQ21,89
NP I PoORoss Stores8.8. 13:00:00P142,67147,78145,00-0,106USDNSQ145,15
NP I PoOSally B8.8. 2:04:00P11,7413,5011,740,001 735 749USDNYQ11,74
NP I PoOSherwin-Williams8.8. 2:04:00P340,00360,00349,930,001 410 294USDNYQ349,93
NP I PoOSignet Jewel8.8. 2:04:00P72,9988,3675,250,00563 767USDNYQ75,25
NP I PoOSports Direct8.8. 13:23:356,646,666,64-0,1514 987GBPLSE6,65
NP I PoOTakkt8.8. 13:17:254,975,004,990,2024 838EURGER4,98
NP I PoOTarget8.8. 13:26:19P105,89106,33106,000,311 865USDNYQ105,67
NP I PoOTJX Cos Inc8.8. 13:00:01P131,16132,56132,000,0297USDNYQ131,98
NP I PoOTractor Supply8.8. 2:00:00P58,6060,6060,020,002 961 498USDNSQ60,02
NP I PoOTripAdvisor Ord Shs When Issued8.8. 13:08:47P16,9017,1517,005,662 279USDNSQ16,09
NP I PoOUlta Salon8.8. 2:00:00P494,00515,00506,170,00799 591USDNSQ506,17
NP I PoOUNITEDLABELS1.8. 14:35:421,601,701,61-2,4212EURGER1,65
NP I PoOUrban Outfitters8.8. 2:00:00P73,9482,0077,830,001 716 766USDNSQ77,83
NP I PoOZumiez8.8. 2:00:00P14,7318,1714,710,00105 213USDNSQ14,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP