Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATMATM1,16
PKN84,9985-0,98
Msft499,75499,84-0,74
Nokia4,354,3530,37
IBM282,33282,56-2,60
Mercedes-Benz Group AG52,7852,81,01
PFE25,8725,881,24
10.07.2025 16:10:58
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:05:54
Abercrombie (ANF, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
86,77 -0,31 -0,27 204 819
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Abercrombie - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 16:05:395,735,765,750,5322 861USDNSQ5,70
NP I PoOAbercrombie10.7. 16:05:5486,7287,2286,77-0,31204 819USDNYQ87,04
NP I PoOAmazon com Inc10.7. 16:05:47220,10220,12220,10-1,105 899 715USDNSQ222,54
NP I PoOAsos PLC10.7. 16:03:563,183,193,181,7637 850GBPLSE3,13
NP I PoOBest Buy10.7. 16:05:4773,7873,8673,821,85323 543USDNYQ72,46
NP I PoOBig 5 Sporting10.7. 16:04:151,411,421,41-0,3741 466USDNSQ1,42
NP I PoOBuckle Inc10.7. 16:05:4747,0947,3347,120,4324 719USDNYQ46,96
NP I PoOCarphone Ware10.7. 16:04:191,201,201,201,44776 307GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,05
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends10.7. 16:05:2630,2731,2830,791,732 594USDNSQ30,39
NP I PoODelko10.7. 15:38:006,906,926,920,873 137PLNWSE6,86
NP I PoODicks Sporting10.7. 16:05:55211,60212,09211,840,8076 400USDNYQ210,31
NP I PoOD'Ieteren10.7. 16:04:29187,90188,00187,900,8018 639EURBRU186,40
NP I PoODillard's10.7. 16:06:01437,91442,00441,171,3010 983USDNYQ433,99
NP I PoODollar General10.7. 16:05:44113,00113,14113,000,65262 159USDNYQ112,35
NP I PoODollar Tree10.7. 16:05:40107,93108,08107,963,10355 873USDNSQ104,75
NP I PoODufry10.7. 16:05:4644,8444,8844,841,4574 083CHFSWX44,20
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.7. 16:05:52181,73182,10182,373,41231 045USDNSQ176,09
NP I PoOFAST RETAILING Depository Receipt10.7. 16:05:10--31,84-1,132 557USDPNK32,20
NP I PoOFielmann10.7. 16:05:1557,8058,0057,900,7040 477EURGER57,50
NP I PoOFive Below Inc10.7. 16:05:51131,07131,39131,231,7979 424USDNSQ128,79
NP I PoOFoot Locker10.7. 16:05:5125,0325,0425,030,40274 523USDNYQ24,93
NP I PoOGamestop10.7. 16:05:4823,1023,1123,11-0,34993 684USDNYQ23,19
NP I PoOGap Inc10.7. 16:05:4623,0023,0223,021,61525 489USDNYQ22,64
NP I PoOGEMZ Crp9.7. 23:20:00--0,000,009 100 911USDPNK,00
NP I PoOGenuine Parts Co10.7. 16:05:46126,49126,69126,601,0362 292USDNYQ125,25
NP I PoOGuess ?10.7. 16:05:3713,4713,5013,490,3399 007USDNYQ13,44
NP I PoOHennes & Mauritz10.7. 16:05:12137,70137,80137,751,18647 822SEKSTO136,15
NP I PoOHennes Unsp ADR10.7. 16:05:10--2,840,183 057USDPNK2,83
NP I PoOHome Depot10.7. 16:05:44375,08375,45375,101,11442 738USDNYQ371,04
NP I PoOHornbach Holding10.7. 16:00:06107,80108,20108,000,935 933EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,140,00170PLNWSE,14
NP I PoOChildren's Place10.7. 16:05:315,235,275,241,9560 912USDNSQ5,14
NP I PoOINBOOK10.7. 15:00:470,270,280,28-0,3614 410PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,83
NP I PoOInchcape10.7. 16:04:307,817,827,811,89103 040GBPLSE7,67
NP I PoOInter Cars10.7. 16:05:32583,00586,00584,00-0,172 294PLNWSE585,00
NP I PoOIntersport Pols10.7. 15:42:270,370,390,395,4111 630PLNWSE,37
NP I PoOJD Sports Fsn Rg10.7. 16:03:360,900,910,901,583 825 193GBPLSE,89
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA10.7. 16:05:38205,30205,35205,302,75167 270EURPAR199,80
NP I PoOKering SA Unsp ADR10.7. 16:05:06--23,971,704 065USDPNK23,56
NP I PoOKingfisher10.7. 16:04:592,832,832,83-0,321 742 245GBPLSE2,84
NP I PoOKingfisher Sp ADR10.7. 16:04:57--7,67-2,001 283USDPNK7,75
NP I PoOKohl's10.7. 16:05:459,729,739,734,01970 560USDNYQ9,35
NP I PoOKomputronik10.7. 16:02:545,485,585,58-0,713 232PLNWSE5,62
NP I PoOLKQ Corp10.7. 16:05:4639,4939,5239,511,70140 981USDNSQ38,85
NP I PoOLowe's10.7. 16:05:48228,60228,92228,761,48295 315USDNYQ225,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's10.7. 16:05:5812,7312,7412,731,80458 416USDNYQ12,50
NP I PoOMarineMax10.7. 16:05:3827,7228,1928,101,457 674USDNYQ27,55
NP I PoOMarks & Spencer10.7. 16:05:443,313,313,310,362 300 985GBPLSE3,30
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc10.7. 16:05:471 265,001 266,271 266,51-1,72405 839USDNSQ1 288,28
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 16:05:17122,95123,00123,000,9935 981GBPLSE121,80
NP I PoOOcado Group10.7. 16:04:272,432,442,433,22626 061GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.7. 16:05:473,423,443,430,297 257USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.7. 16:05:3226,6326,8226,721,1836 154USDNSQ26,34
NP I PoORoss Stores10.7. 16:05:45132,24132,41132,330,88479 714USDNSQ131,21
NP I PoOSally B10.7. 16:05:4410,2110,2310,212,10122 269USDNYQ10,00
NP I PoOSherwin-Williams10.7. 16:05:46354,04354,67354,360,78104 231USDNYQ351,54
NP I PoOSignet Jewel10.7. 16:05:3681,7281,9881,851,6325 904USDNYQ80,54
NP I PoOSports Direct10.7. 16:05:266,626,636,620,6134 528GBPLSE6,58
NP I PoOTakkt10.7. 15:33:226,366,406,33-0,784 992EURGER6,38
NP I PoOTarget10.7. 16:05:48104,61104,69104,652,16510 436USDNYQ102,43
NP I PoOTJX Cos Inc10.7. 16:05:48124,68124,76124,76-0,58390 512USDNYQ125,45
NP I PoOTractor Supply10.7. 16:05:5557,5557,5957,580,64557 159USDNSQ57,21
NP I PoOTripAdvisor Ord Shs When Issued10.7. 16:06:0118,2018,2118,205,02676 134USDNSQ17,33
NP I PoOUlta Salon10.7. 16:05:34482,88484,45483,361,5455 922USDNSQ475,57
NP I PoOUNITEDLABELS9.7. 9:48:111,701,791,70-2,86122EURGER1,75
NP I PoOUrban Outfitters10.7. 16:05:4572,3372,4672,390,6397 613USDNSQ71,93
NP I PoOZumiez10.7. 16:04:4314,0314,1514,091,735 555USDNSQ13,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP