Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,63501,66-0,36
Nokia4,3554,4990,53
IBM286,94287,1-1,09
Mercedes-Benz Group AG53,0653,081,63
PFE25,8225,831,04
10.07.2025 21:26:48
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 21:26:43
Abercrombie (ANF, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
88,35 1,51 1,31 1 379 770
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Abercrombie - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 21:26:355,735,755,740,70156 844USDNSQ5,70
NP I PoOAbercrombie10.7. 21:26:4388,3188,3988,351,511 379 770USDNYQ87,04
NP I PoOAmazon com Inc10.7. 21:26:47222,08222,10222,10-0,2022 770 816USDNSQ222,54
NP I PoOAsos PLC10.7. 17:35:203,183,193,181,76144 171GBPLSE3,13
NP I PoOBest Buy10.7. 21:26:4773,8773,9173,891,972 440 378USDNYQ72,46
NP I PoOBig 5 Sporting10.7. 21:17:321,411,421,420,00331 578USDNSQ1,42
NP I PoOBuckle Inc10.7. 21:25:4647,3447,3947,370,87184 596USDNYQ46,96
NP I PoOCarphone Ware10.7. 17:35:041,191,191,190,762 037 794GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,05
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends10.7. 21:27:0030,5630,6030,600,6931 555USDNSQ30,39
NP I PoODelko10.7. 18:00:076,906,926,920,873 137PLNWSE6,86
NP I PoODicks Sporting10.7. 21:26:49213,93214,23214,091,79743 518USDNYQ210,31
NP I PoOD'Ieteren10.7. 17:35:23186,40189,00188,401,0764 642EURBRU186,40
NP I PoODillard's10.7. 21:26:02439,63441,38440,551,5148 011USDNYQ433,99
NP I PoODollar General10.7. 21:26:55112,39112,49112,440,081 643 698USDNYQ112,35
NP I PoODollar Tree10.7. 21:26:48108,59108,73108,613,682 153 008USDNSQ104,75
NP I PoODufry10.7. 17:31:0244,92-44,941,67197 107CHFSWX44,20
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.7. 21:26:03183,17183,39183,294,091 606 101USDNSQ176,09
NP I PoOFAST RETAILING Depository Receipt10.7. 21:26:58--31,55-2,0253 466USDPNK32,20
NP I PoOFielmann10.7. 17:35:1358,4058,7058,702,0989 920EURGER57,50
NP I PoOFive Below Inc10.7. 21:26:47129,88130,00129,950,90598 605USDNSQ128,79
NP I PoOFoot Locker10.7. 21:26:4625,2125,2225,221,141 983 230USDNYQ24,93
NP I PoOGamestop10.7. 21:26:4223,2223,2323,230,154 541 477USDNYQ23,19
NP I PoOGap Inc10.7. 21:26:3823,1323,1423,142,195 010 864USDNYQ22,64
NP I PoOGEMZ Crp10.7. 16:54:44--0,000,00470 000USDPNK,00
NP I PoOGenuine Parts Co10.7. 21:26:33125,98126,02126,000,60634 139USDNYQ125,25
NP I PoOGuess ?10.7. 21:25:4513,2413,2713,26-1,34287 453USDNYQ13,44
NP I PoOHennes & Mauritz10.7. 18:00:00138,60138,70138,551,761 470 550SEKSTO136,15
NP I PoOHennes Unsp ADR10.7. 21:26:57--2,861,0627 014USDPNK2,83
NP I PoOHome Depot10.7. 21:26:46375,52375,64375,581,222 416 636USDNYQ371,04
NP I PoOHornbach Holding10.7. 17:35:08107,20107,80107,600,5616 438EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,140,00170PLNWSE,14
NP I PoOChildren's Place10.7. 21:26:405,155,175,160,39245 381USDNSQ5,14
NP I PoOINBOOK10.7. 17:59:260,270,280,28-0,3614 410PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,83
NP I PoOInchcape10.7. 17:35:147,837,847,842,22662 683GBPLSE7,67
NP I PoOInter Cars10.7. 18:00:08575,00581,00580,00-0,855 166PLNWSE585,00
NP I PoOIntersport Pols10.7. 18:00:050,370,380,382,7012 703PLNWSE,37
NP I PoOJD Sports Fsn Rg10.7. 17:35:160,910,910,911,829 218 619GBPLSE,89
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA10.7. 17:36:51206,10206,95206,403,30383 156EURPAR199,80
NP I PoOKering SA Unsp ADR10.7. 21:26:42--24,092,26143 434USDPNK23,56
NP I PoOKingfisher10.7. 17:35:092,812,812,81-0,854 648 176GBPLSE2,84
NP I PoOKingfisher Sp ADR10.7. 21:26:41--7,66-1,1639 891USDPNK7,75
NP I PoOKohl's10.7. 21:26:439,709,719,703,748 243 827USDNYQ9,35
NP I PoOKomputronik10.7. 18:00:095,465,585,58-0,713 435PLNWSE5,62
NP I PoOLKQ Corp10.7. 21:26:4939,2339,2439,241,00914 265USDNSQ38,85
NP I PoOLowe's10.7. 21:26:29228,64228,75228,701,391 373 155USDNYQ225,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's10.7. 21:26:4112,7612,7712,772,123 682 102USDNYQ12,50
NP I PoOMarineMax10.7. 21:25:3828,0928,1528,172,23112 782USDNYQ27,55
NP I PoOMarks & Spencer10.7. 17:35:093,313,323,310,455 451 860GBPLSE3,30
NP I PoOMothercare8.7. 9:43:020,030,030,03-8,92300GBPLSE,03
NP I PoONetflix Inc10.7. 21:26:401 253,481 253,801 253,48-2,703 343 081USDNSQ1 288,28
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 17:35:01122,15122,25122,200,33199 966GBPLSE121,80
NP I PoOOcado Group10.7. 17:35:282,422,422,422,761 809 504GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.7. 21:25:563,423,443,41-0,5866 415USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.7. 21:26:4926,9026,9326,922,20223 140USDNSQ26,34
NP I PoORoss Stores10.7. 21:26:39131,86131,90131,880,511 762 037USDNSQ131,21
NP I PoOSally B10.7. 21:26:4310,0210,0310,030,25981 278USDNYQ10,00
NP I PoOSherwin-Williams10.7. 21:26:28353,11353,33353,220,48736 179USDNYQ351,54
NP I PoOSignet Jewel10.7. 21:26:1680,6780,8080,670,16647 244USDNYQ80,54
NP I PoOSports Direct10.7. 17:35:236,666,676,671,29127 852GBPLSE6,58
NP I PoOTakkt10.7. 17:36:276,326,396,35-0,4716 729EURGER6,38
NP I PoOTarget10.7. 21:26:48105,42105,43105,402,903 227 461USDNYQ102,43
NP I PoOTJX Cos Inc10.7. 21:26:48124,88124,92124,95-0,402 845 128USDNYQ125,45
NP I PoOTractor Supply10.7. 21:26:3857,9157,9357,921,243 147 198USDNSQ57,21
NP I PoOTripAdvisor Ord Shs When Issued10.7. 21:26:5118,0018,0118,013,894 015 101USDNSQ17,33
NP I PoOUlta Salon10.7. 21:26:15476,30476,80476,430,18354 854USDNSQ475,57
NP I PoOUNITEDLABELS9.7. 9:48:111,701,771,70-2,86122EURGER1,75
NP I PoOUrban Outfitters10.7. 21:26:4172,7572,7872,771,171 243 058USDNSQ71,93
NP I PoOZumiez10.7. 21:26:3013,9814,0013,991,01125 171USDNSQ13,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP