Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft-0,40
Nokia4,3554,4990,53
IBM-0,93
Mercedes-Benz Group AG53,0653,081,63
PFE0,86
10.07.2025 23:37:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 21:59:40
Abercrombie (ANF, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
88,40 1,56 1,36 1 727 706
After-hours10.07.2025 23:25:03
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
88,27 - - 1,38 1,20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Abercrombie - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 23:20:00A--5,730,53278 591USDNSQ5,70
NP I PoOAbercrombie10.7. 23:25:03A--88,271,381 958 730USDNYQ87,04
NP I PoOAmazon com Inc10.7. 23:37:43A--223,46-0,1330 224 021USDNSQ222,54
NP I PoOAsos PLC10.7. 17:35:203,183,193,181,76144 171GBPLSE3,13
NP I PoOBest Buy10.7. 23:33:30A--74,001,743 649 841USDNYQ72,46
NP I PoOBig 5 Sporting10.7. 23:25:32A--1,42-0,70412 527USDNSQ1,42
NP I PoOBuckle Inc10.7. 23:05:00A--47,110,32351 685USDNYQ46,96
NP I PoOCarphone Ware10.7. 17:35:041,191,191,190,762 037 794GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,05
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends10.7. 23:20:19A--30,600,8958 336USDNSQ30,39
NP I PoODelko10.7. 18:00:076,906,926,920,873 137PLNWSE6,86
NP I PoODicks Sporting10.7. 23:05:00A--214,632,051 411 775USDNYQ210,31
NP I PoOD'Ieteren10.7. 17:35:23186,40189,00188,401,0764 642EURBRU186,40
NP I PoODillard's10.7. 23:05:00A--437,070,7183 504USDNYQ433,99
NP I PoODollar General10.7. 23:37:47A--111,56-0,082 519 940USDNYQ112,35
NP I PoODollar Tree10.7. 23:27:26A--108,483,463 723 293USDNSQ104,75
NP I PoODufry10.7. 17:31:0244,92-44,941,67197 107CHFSWX44,20
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.7. 23:20:00A--182,973,912 147 757USDNSQ176,09
NP I PoOFAST RETAILING Depository Receipt10.7. 23:20:00A--31,65-1,7165 640USDPNK32,20
NP I PoOFielmann10.7. 17:35:1358,4058,7058,702,0989 920EURGER57,50
NP I PoOFive Below Inc10.7. 23:20:00A--130,181,08935 230USDNSQ128,79
NP I PoOFoot Locker10.7. 23:10:12A--25,401,562 842 590USDNYQ24,93
NP I PoOGamestop10.7. 23:37:44A--23,15-0,395 722 869USDNYQ23,19
NP I PoOGap Inc10.7. 23:36:19A--23,101,997 598 311USDNYQ22,64
NP I PoOGEMZ Crp10.7. 23:20:00A--0,000,002 402 500USDPNK,00
NP I PoOGenuine Parts Co10.7. 23:05:00A--126,020,611 428 053USDNYQ125,25
NP I PoOGuess ?10.7. 23:16:20A--13,20-1,64445 150USDNYQ13,44
NP I PoOHennes & Mauritz10.7. 18:00:00138,60138,70138,551,761 470 550SEKSTO136,15
NP I PoOHennes Unsp ADR10.7. 23:20:00A--2,881,7758 975USDPNK2,83
NP I PoOHome Depot10.7. 23:37:47A--373,520,613 697 582USDNYQ371,04
NP I PoOHornbach Holding10.7. 17:35:08107,20107,80107,600,5616 438EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00A--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,140,00170PLNWSE,14
NP I PoOChildren's Place10.7. 23:20:00A--5,170,58294 125USDNSQ5,14
NP I PoOINBOOK10.7. 17:59:260,270,280,28-0,3614 410PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58A--15,36-2,35203 494USDPNK12,83
NP I PoOInchcape10.7. 17:35:147,837,847,842,22662 683GBPLSE7,67
NP I PoOInter Cars10.7. 18:00:08575,00581,00580,00-0,855 166PLNWSE585,00
NP I PoOIntersport Pols10.7. 18:00:050,370,380,382,7012 703PLNWSE,37
NP I PoOJD Sports Fsn Rg10.7. 17:35:160,910,910,911,829 218 619GBPLSE,89
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA10.7. 17:36:51206,10206,95206,403,30383 156EURPAR199,80
NP I PoOKering SA Unsp ADR10.7. 23:20:00A--24,122,38154 653USDPNK23,56
NP I PoOKingfisher10.7. 17:35:092,812,812,81-0,854 648 176GBPLSE2,84
NP I PoOKingfisher Sp ADR10.7. 23:20:00A--7,64-1,4248 835USDPNK7,75
NP I PoOKohl's10.7. 23:33:51A--9,653,2110 002 827USDNYQ9,35
NP I PoOKomputronik10.7. 18:00:095,465,585,58-0,713 435PLNWSE5,62
NP I PoOLKQ Corp10.7. 23:20:00A--39,210,931 539 729USDNSQ38,85
NP I PoOLowe's10.7. 23:30:01A--227,981,042 417 039USDNYQ225,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's10.7. 23:35:41A--12,661,846 284 975USDNYQ12,50
NP I PoOMarineMax10.7. 23:05:00A--27,861,13210 372USDNYQ27,55
NP I PoOMarks & Spencer10.7. 17:35:093,313,323,310,455 451 860GBPLSE3,30
NP I PoOMothercare8.7. 9:43:020,030,030,03-8,92300GBPLSE,03
NP I PoONetflix Inc10.7. 23:37:40A--1 250,52-2,934 227 901USDNSQ1 288,28
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 17:35:01122,15122,25122,200,33199 966GBPLSE121,80
NP I PoOOcado Group10.7. 17:35:282,422,422,422,761 809 504GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.7. 23:20:00A--3,41-0,5885 799USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.7. 23:20:00A--26,841,90418 598USDNSQ26,34
NP I PoORoss Stores10.7. 23:20:00A--130,86-0,273 142 867USDNSQ131,21
NP I PoOSally B10.7. 23:17:48A--10,190,001 613 398USDNYQ10,00
NP I PoOSherwin-Williams10.7. 23:05:00A--351,830,081 216 367USDNYQ351,54
NP I PoOSignet Jewel10.7. 23:05:00A--80,730,241 041 880USDNYQ80,54
NP I PoOSports Direct10.7. 17:35:236,666,676,671,29127 852GBPLSE6,58
NP I PoOTakkt10.7. 17:36:276,326,396,35-0,4716 729EURGER6,38
NP I PoOTarget10.7. 23:38:01A--104,982,265 099 021USDNYQ102,43
NP I PoOTJX Cos Inc10.7. 23:34:15A--124,23-1,035 051 100USDNYQ125,45
NP I PoOTractor Supply10.7. 23:23:45A--56,010,405 024 046USDNSQ57,21
NP I PoOTripAdvisor Ord Shs When Issued10.7. 23:36:54A--18,004,795 697 537USDNSQ17,33
NP I PoOUlta Salon10.7. 23:32:05A--476,550,12535 507USDNSQ475,57
NP I PoOUNITEDLABELS9.7. 9:48:111,701,771,70-2,86122EURGER1,75
NP I PoOUrban Outfitters10.7. 23:20:00A--72,470,751 994 397USDNSQ71,93
NP I PoOZumiez10.7. 23:20:00A--13,960,79189 510USDNSQ13,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP