Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,49502,540,19
Nokia4,2674,272-2,31
IBM286,47286,63-0,31
Mercedes-Benz Group AG53,0253,04-0,13
PFE25,4825,49-1,16
11.07.2025 17:07:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:06:42
Abercrombie (ANF, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
87,21 -1,17 -1,03 292 504
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Abercrombie - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 17:06:165,625,635,63-1,8343 134USDNSQ5,73
NP I PoOAbercrombie11.7. 17:06:4287,1687,4087,21-1,17292 504USDNYQ88,24
NP I PoOAmazon com Inc11.7. 17:06:47224,48224,51224,470,9920 002 094USDNSQ222,26
NP I PoOAsos PLC11.7. 17:04:203,153,163,15-0,9428 694GBPLSE3,18
NP I PoOBest Buy11.7. 17:07:0072,5272,5572,55-1,59767 903USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 17:06:371,411,421,410,0058 402USDNSQ1,41
NP I PoOBuckle Inc11.7. 17:06:3446,8647,0246,94-0,3642 979USDNYQ47,11
NP I PoOCarphone Ware11.7. 17:04:331,171,181,17-1,26626 865GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 17:06:1130,0130,3130,01-2,124 017USDNSQ30,66
NP I PoODelko11.7. 16:27:356,906,946,90-0,29984PLNWSE6,92
NP I PoODicks Sporting11.7. 17:06:28208,96209,18209,06-2,60337 694USDNYQ214,63
NP I PoOD'Ieteren11.7. 17:00:44187,40187,60187,50-0,486 737EURBRU188,40
NP I PoODillard's11.7. 17:06:38424,96428,05424,95-2,7716 562USDNYQ437,07
NP I PoODollar General11.7. 17:06:45112,50112,67112,520,23350 967USDNYQ112,26
NP I PoODollar Tree11.7. 17:06:57108,63108,70108,670,28753 271USDNSQ108,37
NP I PoODufry11.7. 17:06:0344,2444,2844,26-1,5180 567CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,10101,10--0,03-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 17:06:21182,38182,60182,49-0,26225 985USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt11.7. 17:05:31--29,54-6,6713 988USDPNK31,65
NP I PoOFielmann11.7. 17:04:3058,4058,6058,40-0,5143 793EURGER58,70
NP I PoOFive Below Inc11.7. 17:06:58129,77130,10129,94-0,19166 636USDNSQ130,18
NP I PoOFoot Locker11.7. 17:06:5024,9624,9624,96-1,42609 380USDNYQ25,32
NP I PoOGamestop11.7. 17:06:5023,8323,8523,853,255 574 737USDNYQ23,10
NP I PoOGap Inc11.7. 17:06:4622,6622,6722,66-1,881 553 693USDNYQ23,09
NP I PoOGEMZ Crp10.7. 23:20:00--0,000,002 402 500USDPNK,00
NP I PoOGenuine Parts Co11.7. 17:06:19123,59123,75123,61-1,9194 300USDNYQ126,02
NP I PoOGuess ?11.7. 17:05:5012,8112,8512,83-2,9599 628USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 17:06:28135,60135,70135,65-2,09765 040SEKSTO138,55
NP I PoOHennes Unsp ADR11.7. 17:05:47--2,80-2,7826 207USDPNK2,88
NP I PoOHome Depot11.7. 17:06:43367,34367,52367,43-1,57705 381USDNYQ373,30
NP I PoOHornbach Holding11.7. 16:52:18107,40107,60107,600,003 386EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 17:06:024,954,964,95-4,2688 769USDNSQ5,17
NP I PoOINBOOK11.7. 16:48:360,270,280,28-1,0827 050PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 17:06:157,737,747,74-1,28163 407GBPLSE7,84
NP I PoOInter Cars11.7. 17:00:00578,00580,00576,00-0,69964PLNWSE580,00
NP I PoOIntersport Pols11.7. 16:47:260,370,380,37-1,844 502PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 17:06:440,870,870,87-3,472 738 768GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 17:06:28199,22199,28199,26-3,46135 479EURPAR206,40
NP I PoOKering SA Unsp ADR11.7. 17:05:13--23,26-3,5892 127USDPNK24,12
NP I PoOKingfisher11.7. 17:06:322,772,772,77-1,491 999 046GBPLSE2,81
NP I PoOKingfisher Sp ADR11.7. 17:05:03--7,49-1,963 947USDPNK7,64
NP I PoOKohl's11.7. 17:06:419,419,429,42-2,442 531 425USDNYQ9,65
NP I PoOKomputronik11.7. 16:47:415,485,505,48-1,7911 366PLNWSE5,58
NP I PoOLKQ Corp11.7. 17:06:3938,5338,5538,54-1,71231 210USDNSQ39,21
NP I PoOLowe's11.7. 17:06:42223,70223,92223,75-1,83468 075USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 17:06:4912,3912,4012,40-2,631 734 025USDNYQ12,73
NP I PoOMarineMax11.7. 17:03:2127,0727,2827,18-2,4651 232USDNYQ27,86
NP I PoOMarks & Spencer11.7. 17:06:473,263,263,26-1,541 818 905GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,030,040,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 17:06:451 241,001 242,321 241,03-0,761 449 261USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 17:06:37121,70121,75121,75-0,3719 114GBPLSE122,20
NP I PoOOcado Group11.7. 17:06:582,362,362,36-2,601 230 041GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 17:06:403,363,373,36-1,4722 221USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 17:02:2526,3626,4226,39-1,6893 322USDNSQ26,84
NP I PoORoss Stores11.7. 17:06:27129,72129,84129,78-0,83477 855USDNSQ130,86
NP I PoOSally B11.7. 17:06:439,769,779,77-2,35254 071USDNYQ10,00
NP I PoOSherwin-Williams11.7. 17:06:42344,99345,43345,21-1,88231 200USDNYQ351,83
NP I PoOSignet Jewel11.7. 17:06:2678,6878,9578,79-2,40166 940USDNYQ80,73
NP I PoOSports Direct11.7. 17:06:216,576,596,58-1,2878 517GBPLSE6,67
NP I PoOTakkt11.7. 16:41:436,356,406,350,0010 187EURGER6,35
NP I PoOTarget11.7. 17:06:44103,89103,95103,93-0,78916 452USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 17:06:44123,55123,62123,59-0,46715 521USDNYQ124,16
NP I PoOTractor Supply11.7. 17:06:5056,8056,8356,81-1,10638 095USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 17:06:4618,0918,1118,10-0,33610 376USDNSQ18,16
NP I PoOUlta Salon11.7. 17:06:25473,93474,37474,31-0,3895 923USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 17:06:4271,0471,0871,04-1,97316 854USDNSQ72,47
NP I PoOZumiez11.7. 17:04:5313,3413,4113,38-4,1559 244USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP