Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10421043-0,19
PKN86,6386,651,93
Msft499499,7-0,42
Nokia4,2774,278-1,97
IBM285,46286,45-0,66
Mercedes-Benz Group AG53,0153,03-0,17
PFE25,7125,72-0,27
11.07.2025 15:30:54
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Abercrombie (ANF, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
88,24 1,38 1,20 1 960 397
Premarket11.07.2025 15:17:53
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
88,00 87,25 88,00 -0,27 -0,24 6 599
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Abercrombie - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 14:01:01P5,315,895,52-3,6610USDNSQ5,73
NP I PoOAbercrombie11.7. 15:17:53P87,2588,0088,00-0,276 599USDNYQ88,24
NP I PoOAmazon com Inc11.7. 15:25:44P223,15223,25223,180,41953 439USDNSQ222,26
NP I PoOAsos PLC11.7. 15:22:273,173,183,180,0017 210GBPLSE3,18
NP I PoOBest Buy11.7. 15:19:48P72,0072,8272,79-1,262 002USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 15:12:04P1,411,421,420,7118 259USDNSQ1,41
NP I PoOBuckle Inc11.7. 15:04:22P35,5848,3047,06-0,116USDNYQ47,11
NP I PoOCarphone Ware11.7. 15:23:361,181,181,18-1,09358 328GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 2:00:00P30,0334,6330,660,0058 336USDNSQ30,66
NP I PoODelko11.7. 14:48:196,866,946,940,29934PLNWSE6,92
NP I PoODicks Sporting11.7. 15:22:10P209,25214,50213,01-0,7590USDNYQ214,63
NP I PoOD'Ieteren11.7. 15:23:54187,20187,40187,40-0,536 113EURBRU188,40
NP I PoODillard's11.7. 15:23:31P399,99699,31429,71-1,684USDNYQ437,07
NP I PoODollar General11.7. 15:24:13P111,89112,56111,90-0,329 839USDNYQ112,26
NP I PoODollar Tree11.7. 15:25:10P106,38108,04106,81-1,446 107USDNSQ108,37
NP I PoODufry11.7. 15:22:3644,3044,3444,32-1,3851 800CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,10101,10--0,03-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 15:22:15P181,02185,60183,810,46165USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt11.7. 14:00:10P--30,00-5,2165 640USDPNK31,65
NP I PoOFielmann11.7. 15:23:5258,1058,3058,20-0,8530 812EURGER58,70
NP I PoOFive Below Inc11.7. 15:04:35P127,48132,77132,782,00230USDNSQ130,18
NP I PoOFoot Locker11.7. 15:07:37P24,9225,3024,87-1,7811USDNYQ25,32
NP I PoOGamestop11.7. 15:26:06P23,1523,2023,170,30301 052USDNYQ23,10
NP I PoOGap Inc11.7. 15:07:56P22,8222,9922,99-0,4327 297USDNYQ23,09
NP I PoOGEMZ Crp10.7. 23:20:00P--0,000,002 402 500USDPNK,00
NP I PoOGenuine Parts Co11.7. 15:17:09P120,03128,91126,00-0,0210USDNYQ126,02
NP I PoOGuess ?11.7. 15:16:24P12,4013,3612,85-2,802 172USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 15:25:29136,40136,45136,45-1,52501 944SEKSTO138,55
NP I PoOHennes Unsp ADR10.7. 23:20:00P--2,881,7758 975USDPNK2,88
NP I PoOHome Depot11.7. 15:25:32P371,28372,50371,45-0,505 469USDNYQ373,30
NP I PoOHornbach Holding11.7. 15:24:20107,20107,60107,40-0,193 009EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 15:21:06P5,105,195,190,393 200USDNSQ5,17
NP I PoOINBOOK11.7. 12:15:490,270,270,27-1,4419 195PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 15:25:287,747,757,74-1,21102 562GBPLSE7,84
NP I PoOInter Cars11.7. 15:02:59578,00583,00583,000,52773PLNWSE580,00
NP I PoOIntersport Pols11.7. 15:22:400,370,380,380,004 451PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 15:22:450,880,880,88-2,891 853 025GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 15:25:02200,20200,25200,25-2,98109 970EURPAR206,40
NP I PoOKering SA Unsp ADR11.7. 15:00:27P--23,54-2,42154 653USDPNK24,12
NP I PoOKingfisher11.7. 15:24:492,772,772,77-1,711 343 766GBPLSE2,81
NP I PoOKingfisher Sp ADR11.7. 14:51:03P--7,47-2,2348 835USDPNK7,64
NP I PoOKohl's11.7. 15:25:21P9,499,539,53-1,2425 489USDNYQ9,65
NP I PoOKomputronik11.7. 14:50:555,385,485,50-1,4311 322PLNWSE5,58
NP I PoOLKQ Corp11.7. 13:53:47P38,2539,9839,210,002USDNSQ39,21
NP I PoOLowe's11.7. 15:25:00P225,46228,45226,21-0,75894USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 15:23:20P12,5012,7012,70-0,243 018USDNYQ12,73
NP I PoOMarineMax11.7. 2:04:00P20,3030,0027,860,00210 372USDNYQ27,86
NP I PoOMarks & Spencer11.7. 15:24:553,303,303,30-0,551 168 008GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,030,040,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 15:25:53P1 254,001 257,951 257,720,5734 783USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 15:24:01121,95122,05122,00-0,1613 577GBPLSE122,20
NP I PoOOcado Group11.7. 15:24:202,372,372,37-2,31628 605GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 15:07:58P3,303,503,461,478USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 14:53:46P25,9027,3926,840,002USDNSQ26,84
NP I PoORoss Stores11.7. 15:22:14P128,01133,03130,03-0,63256USDNSQ130,86
NP I PoOSally B11.7. 15:24:39P9,8410,059,93-0,70885USDNYQ10,00
NP I PoOSherwin-Williams11.7. 15:25:19P345,27349,60347,40-1,26292USDNYQ351,83
NP I PoOSignet Jewel11.7. 14:15:24P77,0183,3680,740,012USDNYQ80,73
NP I PoOSports Direct11.7. 15:19:256,606,626,59-1,1356 258GBPLSE6,67
NP I PoOTakkt11.7. 15:17:136,356,396,350,009 367EURGER6,35
NP I PoOTarget11.7. 15:25:25P104,24104,37104,37-0,3525 642USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 15:25:38P123,50124,89124,860,561 193USDNYQ124,16
NP I PoOTractor Supply11.7. 15:14:24P56,0057,5057,480,07110USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 15:24:57P17,8518,2017,99-0,943 753USDNSQ18,16
NP I PoOUlta Salon11.7. 15:25:10P468,05492,13474,00-0,45292USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 15:25:30P71,6472,3172,30-0,23197USDNSQ72,47
NP I PoOZumiez11.7. 14:53:37P11,9013,9414,231,932USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP