Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10411042-0,29
PKN86,1786,21,38
Msft499,5500-0,36
Nokia4,2814,283-1,86
IBM285,45285,8-0,66
Mercedes-Benz Group AG52,8652,88-0,45
PFE25,6425,65-0,54
11.07.2025 14:28:45
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Abercrombie (ANF, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
88,24 1,38 1,20 1 960 397
Premarket11.07.2025 14:15:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
87,00 86,75 88,00 -1,41 -1,24 6 397
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Abercrombie - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 14:01:01P5,315,805,52-3,6610USDNSQ5,73
NP I PoOAbercrombie11.7. 14:15:44P86,7588,0087,00-1,416 397USDNYQ88,24
NP I PoOAmazon com Inc11.7. 14:23:44P223,30223,48223,290,46634 599USDNSQ222,26
NP I PoOAsos PLC11.7. 14:21:593,163,173,17-0,4715 125GBPLSE3,18
NP I PoOBest Buy11.7. 14:20:11P72,0073,2073,20-0,711 141USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 14:21:28P1,411,421,420,7016 213USDNSQ1,41
NP I PoOBuckle Inc11.7. 2:04:00P35,5848,3047,110,00351 685USDNYQ47,11
NP I PoOCarphone Ware11.7. 14:22:141,181,181,18-1,10343 404GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 2:00:00P27,0034,6330,660,0058 336USDNSQ30,66
NP I PoODelko11.7. 14:03:276,866,946,940,29810PLNWSE6,92
NP I PoODicks Sporting11.7. 13:06:53P209,85220,01214,630,0037USDNYQ214,63
NP I PoOD'Ieteren11.7. 14:20:28186,60186,80186,70-0,902 525EURBRU188,40
NP I PoODillard's11.7. 14:23:14P399,99699,31435,71-0,311USDNYQ437,07
NP I PoODollar General11.7. 14:23:17P111,56113,53112,13-0,12201USDNYQ112,26
NP I PoODollar Tree11.7. 14:23:56P106,25108,48106,25-1,96423USDNSQ108,37
NP I PoODufry11.7. 14:23:5344,3244,4044,38-1,2536 318CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,10101,10--0,02-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 14:23:53P181,02187,44181,30-0,91132USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt11.7. 14:00:10P--30,00-5,2165 640USDPNK31,65
NP I PoOFielmann11.7. 14:21:4658,0058,2058,00-1,1928 897EURGER58,70
NP I PoOFive Below Inc11.7. 14:20:08P127,48129,27128,99-0,91205USDNSQ130,18
NP I PoOFoot Locker11.7. 13:32:14P24,6425,3325,28-0,162USDNYQ25,32
NP I PoOGamestop11.7. 14:23:58P23,2423,2523,200,43215 220USDNYQ23,10
NP I PoOGap Inc11.7. 14:23:47P22,8122,9922,82-1,1823 043USDNYQ23,09
NP I PoOGEMZ Crp10.7. 23:20:00P--0,000,002 402 500USDPNK,00
NP I PoOGenuine Parts Co11.7. 13:07:28P120,02128,92126,020,009USDNYQ126,02
NP I PoOGuess ?11.7. 14:06:27P12,4013,7513,16-0,4541USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 14:23:30136,85136,90136,85-1,23417 616SEKSTO138,55
NP I PoOHennes Unsp ADR10.7. 23:20:00P--2,881,7758 975USDPNK2,88
NP I PoOHome Depot11.7. 14:23:32P371,80372,50372,00-0,353 994USDNYQ373,30
NP I PoOHornbach Holding11.7. 14:16:29107,20107,60107,40-0,192 912EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 14:19:58P5,105,195,190,37206USDNSQ5,17
NP I PoOINBOOK11.7. 12:15:490,270,270,27-1,4419 195PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 14:23:117,737,747,73-1,3263 366GBPLSE7,84
NP I PoOInter Cars11.7. 14:16:11577,00580,00580,000,00770PLNWSE580,00
NP I PoOIntersport Pols11.7. 14:11:150,380,390,380,00551PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 14:21:310,880,880,88-3,311 567 072GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 14:23:50198,88198,94198,88-3,64102 268EURPAR206,40
NP I PoOKering SA Unsp ADR11.7. 14:11:58P--23,22-3,73154 653USDPNK24,12
NP I PoOKingfisher11.7. 14:23:302,772,772,77-1,641 099 153GBPLSE2,81
NP I PoOKingfisher Sp ADR11.7. 14:05:02P--7,640,0048 835USDPNK7,64
NP I PoOKohl's11.7. 14:22:34P9,479,559,48-1,7613 328USDNYQ9,65
NP I PoOKomputronik11.7. 14:00:215,485,505,48-1,799 237PLNWSE5,58
NP I PoOLKQ Corp11.7. 2:00:00P38,2539,3239,210,001 539 729USDNSQ39,21
NP I PoOLowe's11.7. 14:16:42P225,46231,28226,50-0,62592USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 14:21:51P12,5212,7312,65-0,631 916USDNYQ12,73
NP I PoOMarineMax11.7. 2:04:00P20,8130,0027,860,00210 372USDNYQ27,86
NP I PoOMarks & Spencer11.7. 14:23:363,293,293,29-0,69979 478GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,030,040,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 14:23:58P1 251,111 252,791 251,990,1121 272USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 14:22:02121,10121,15121,15-0,8612 145GBPLSE122,20
NP I PoOOcado Group11.7. 14:23:452,372,382,38-1,94589 229GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 2:00:00P3,303,503,410,0085 799USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 2:00:00P26,4427,3926,840,00418 599USDNSQ26,84
NP I PoORoss Stores11.7. 13:37:41P125,30135,00130,59-0,2192USDNSQ130,86
NP I PoOSally B11.7. 13:35:07P9,8510,009,85-1,50841USDNYQ10,00
NP I PoOSherwin-Williams11.7. 13:07:30P345,27349,99351,830,00133USDNYQ351,83
NP I PoOSignet Jewel11.7. 14:15:24P77,0183,3780,740,012USDNYQ80,73
NP I PoOSports Direct11.7. 14:14:296,616,626,61-0,8346 197GBPLSE6,67
NP I PoOTakkt11.7. 13:17:406,356,406,380,478 732EURGER6,35
NP I PoOTarget11.7. 14:23:01P104,45104,50104,44-0,2915 199USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 14:23:53P123,35124,92123,70-0,37826USDNYQ124,16
NP I PoOTractor Supply11.7. 13:00:00P56,0057,3957,39-0,0948USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 14:09:26P17,8618,3018,210,283 463USDNSQ18,16
NP I PoOUlta Salon11.7. 14:01:42P468,05495,00473,11-0,64172USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 14:16:50P71,5574,6371,96-0,7025USDNSQ72,47
NP I PoOZumiez11.7. 2:00:00P13,7615,9413,960,00189 510USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP