Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451247-0,08
KB104710480,48
PKN84,7584,78-0,05
Msft513,655140,27
Nokia3,6183,6210,86
IBM262,25263-0,02
Mercedes-Benz Group AG51,7351,75-2,76
PFE24,3724,380,29
30.07.2025 14:28:53
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 14:25:31
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 247,00 -0,08 -1,00 39 608 228
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,18
NP I PoOAllete Inc30.7. 2:04:00P65,4566,3065,870,00407 436USDNYQ65,87
NP I PoOAm States Water30.7. 13:06:25P72,0178,0073,260,002USDNYQ73,26
NP I PoOAmercan Water30.7. 14:15:19P137,00144,00140,94-0,0151USDNYQ140,95
NP I PoOAmeren30.7. 13:06:42P98,70102,5099,820,008USDNYQ99,82
NP I PoOAQUA30.7. 9:44:1915,4015,5015,600,653PLNWSE15,50
NP I PoOAtco- ------CADTOR51,63
NP I PoOAtmos Energy30.7. 14:06:08P150,36156,75156,120,0140USDNYQ156,11
NP I PoOAvista30.7. 13:07:25P36,5138,5037,120,001USDNYQ37,12
NP I PoOBedzin30.7. 14:23:0132,6533,3533,401,985 740PLNWSE32,75
NP I PoOBKW30.7. 14:12:21181,70182,00181,800,503 209CHFSWX180,90
NP I PoOBlack Hills Corp30.7. 13:56:25P55,8957,8156,530,001USDNYQ56,53
NP I PoOBrookfield Infr30.7. 2:04:00P31,4132,7031,420,00392 082USDNYQ31,42
NP I PoOBurgenland Hldg29.7. 17:50:0569,5073,0073,000,0054EURVIE73,00
NP I PoOCal Water Svc30.7. 14:23:53P42,9647,9944,61-0,873USDNYQ45,00
NP I PoOCdn Utilities- ------CADTOR39,01
NP I PoOCenterPnt Energy30.7. 14:20:08P37,0138,2938,290,0014USDNYQ38,29
NP I PoOCentrica30.7. 14:22:461,611,611,61-1,263 125 983GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG55,95
NP I PoOCMS Energy30.7. 14:20:08P68,0074,5072,700,5980USDNYQ72,27
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co30.7. 13:07:00P28,6132,9029,800,005USDNSQ29,80
NP I PoOConsol Edison30.7. 14:20:08P101,20102,20102,20-0,0455USDNYQ102,24
NP I PoOČEZ30.7. 14:25:311 245,001 247,001 247,00-0,0831 833CZKPSE-KOBOS1 248,00
NP I PoODominion Resourc30.7. 14:21:24P58,3558,9558,50-0,2732USDNYQ58,66
NP I PoODrax Grp30.7. 14:21:096,776,786,77-0,9584 239GBPLSE6,84
NP I PoODTE Energy30.7. 14:19:35P136,00137,77137,500,29328USDNYQ137,10
NP I PoODuke Energy30.7. 14:19:36P118,50119,40119,40-0,082 121USDNYQ119,49
NP I PoOE.ON30.7. 11:20:21387,80391,30389,850,483CZKPSE-KOBOS388,00
NP I PoOE.ON Depository Receipt29.7. 23:20:00P--18,14-0,38137 437USDPNK18,14
NP I PoOEdison Intl30.7. 14:20:08P52,2052,8052,650,381 371USDNYQ52,45
NP I PoOELEC STRASBOURG30.7. 14:20:03148,00148,50148,500,00850EURPAR148,50
NP I PoOElia System Op30.7. 14:17:00102,70102,90102,80-0,3914 979EURBRU103,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR64,20
NP I PoOEnagas- ------EURMCE13,12
NP I PoOEndesa- ------EURMCE25,24
NP I PoOENEA30.7. 14:22:0718,9318,9818,97-0,8441 399PLNWSE19,13
NP I PoOENEFI AM30.7. 11:30:26240,00243,00243,000,005 000HUFBUD243,00
NP I PoOEnel- ------EURMIL7,68
NP I PoOEnel SpA, Depository Receipt, Xetra29.7. 23:20:00P--8,83-0,67191 370USDPNK8,83
NP I PoOEnergia De Port30.7. 14:16:103,843,843,830,083 678 108EURLIS3,83
NP I PoOEnergie B Wurtt30.7. 14:19:4370,2071,8071,403,48258EURGER70,00
NP I PoOEngie30.7. 14:23:1619,6119,6219,620,231 894 296EURPAR19,57
NP I PoOEngie Sp ADR29.7. 23:20:00P--22,65-0,40103 068USDPNK22,65
NP I PoOEntergy30.7. 14:20:19P88,9090,0089,861,84704USDNYQ88,24
NP I PoOEVN30.7. 14:09:1224,0524,2024,15-0,625 380EURVIE24,30
NP I PoOFirstEnergy Corp30.7. 13:06:08P41,1642,0641,800,00220USDNYQ41,80
NP I PoOFort CRR1st Pref-G- ------CADTOR24,22
NP I PoOFortis- ------CADTOR67,22
NP I PoOFortum Oyj30.7. 13:27:0816,1016,1216,11-2,04674 445EURHEL16,44
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,75
NP I PoOGas Natural- ------EURMCE26,76
NP I PoOGenie Energy30.7. 2:04:00P18,0021,0020,170,00112 278USDNYQ20,17
NP I PoOHawaiian Elec30.7. 14:11:19P10,7510,8610,750,111 191USDNYQ10,74
NP I PoOHera- ------EURMIL3,89
NP I PoOHK & China Gas Depository Receipt29.7. 23:20:00P--0,84-5,102 718USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG4,98
NP I PoOChesapeake Utils30.7. 2:04:00P48,27193,07120,670,0070 888USDNYQ120,67
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOIberdrola SA- ------EURMCE15,27
NP I PoOIDACORP30.7. 13:07:25P118,02135,94122,580,001USDNYQ122,58
NP I PoOJersey30.7. 9:50:584,604,904,650,6562GBPLSE4,75
NP I PoOKogeneracja30.7. 14:13:5161,5061,8061,800,49610PLNWSE61,50
NP I PoOMainova AG29.7. 11:11:58350,00372,00350,002,3429EURFRA350,00
NP I PoOMDU Res Group30.7. 13:07:02P16,7517,1017,030,001USDNYQ17,03
NP I PoOMGE Energy30.7. 13:32:44P77,7183,8683,860,241USDNSQ83,66
NP I PoOMiddlesex Water30.7. 2:00:00P35,0067,2552,250,00141 252USDNSQ52,25
NP I PoOMVV Energie30.7. 11:05:3730,2030,3030,300,66549EURGER30,00
NP I PoONatl Grid Rg30.7. 14:22:5410,4610,4710,470,241 353 368GBPLSE10,44
NP I PoONextEra Energy30.7. 14:23:51P72,1272,2072,120,246 985USDNYQ71,95
NP I PoONiSource30.7. 14:00:29P40,9042,6042,330,3612USDNYQ42,18
NP I PoONorthern Electrc Preferred Stock30.7. 10:16:221,281,301,28-1,5410 400GBPLSE1,29
NP I PoONRG Energy30.7. 14:20:09P156,00165,00159,23-0,401 329USDNYQ159,87
NP I PoOOGE Energy Corp30.7. 13:21:25P44,2146,0545,421,146USDNYQ44,91
NP I PoOOneok Inc30.7. 14:21:03P83,3083,6583,30-0,201 221USDNYQ83,47
NP I PoOOrmat Tech30.7. 14:23:17P88,8589,1189,091,0714 381USDNYQ88,15
NP I PoOOtter Tail30.7. 13:05:58P77,6879,3578,220,001USDNSQ78,22
NP I PoOPEP30.7. 14:17:5160,6060,8060,800,66749PLNWSE60,40
NP I PoOPG E30.7. 14:17:44P14,0014,0214,020,2112 356USDNYQ13,99
NP I PoOPinnacle West30.7. 14:20:09P85,0090,9990,260,434USDNYQ89,87
NP I PoOPlambck Neu Enrg30.7. 14:15:1615,0015,0415,020,1316 971EURGER15,00
NP I PoOPNM Resources30.7. 2:04:00P56,5057,3056,780,001 218 590USDNYQ56,78
NP I PoOPolska Grupa Energetyczna30.7. 14:23:2712,0912,1012,090,291 401 113PLNWSE12,05
NP I PoOPortland Gen Ele30.7. 14:09:08P40,7041,8241,480,4673USDNYQ41,29
NP I PoOPPL30.7. 14:18:09P35,8536,3036,220,0648USDNYQ36,20
NP I PoOPublic Power30.7. 14:22:1814,0114,0214,01-0,28155 785EURATH14,05
NP I PoOPublic Srvce Ent30.7. 14:20:09P87,5088,9688,980,42100USDNYQ88,61
NP I PoORed Electrica- ------EURMCE17,06
NP I PoOREN30.7. 14:12:562,952,962,96-1,17443 330EURLIS2,99
NP I PoORubis30.7. 14:20:5627,9828,0228,02-0,2819 933EURPAR28,10
NP I PoORWE29.7. 16:05:50891,00896,90894,200,000CZKPSE-KOBOS894,20
NP I PoORWE Depository Receipt29.7. 23:20:00P--42,190,79992 029USDPNK42,19
NP I PoOSempra Energy30.7. 13:07:12P79,0582,0081,150,00127 550USDNYQ81,15
NP I PoOSevern Trent30.7. 14:22:5126,1226,1426,13-0,65199 040GBPLSE26,30
NP I PoOSnam Rete Gas- ------EURMIL5,08
NP I PoOSouthern30.7. 14:20:09P93,5095,6095,200,00152USDNYQ95,20
NP I PoOSouthwest Gas30.7. 2:04:00P71,3880,3078,020,00298 366USDNYQ78,02
NP I PoOSSE30.7. 14:20:4918,4618,4618,46-0,24358 682GBPLSE18,50
NP I PoOStar Gas Partner Units30.7. 2:04:00P11,6712,2011,760,0057 740USDNYQ11,76
NP I PoOSubrbn Propane Units30.7. 2:04:00P18,2918,9918,710,00137 281USDNYQ18,71
NP I PoOTAURON Pol Energ30.7. 14:23:528,338,348,34-0,76532 007PLNWSE8,40
NP I PoOTerna- ------EURMIL8,42
NP I PoOTESGAS30.7. 10:38:562,212,252,20-2,652 401PLNWSE2,26
NP I PoOThe AES Corp30.7. 14:17:32P13,3613,4413,39-0,306 746USDNYQ13,43
NP I PoOTokyo Elec Power- ------JPYTYO582,10
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00P--4,0016,111 124USDPNK4,00
NP I PoOUGI30.7. 14:23:17P35,5035,9035,900,50239USDNYQ35,72
NP I PoOUnited Utilities30.7. 14:22:4611,1611,1611,160,59157 170GBPLSE11,09
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ50,76
NP I PoOVeolia Environ30.7. 14:22:3030,5130,5230,51-0,16266 801EURPAR30,56
NP I PoOVerbund AG30.7. 9:00:111 583,001 602,001 608,00-2,756CZKPSE-KOBOS1 653,50
NP I PoOVerbund Sp ADR29.7. 16:25:50P--15,06-7,0315USDPNK15,74
NP I PoOWODKAN29.7. 18:01:117,608,507,650,0090PLNWSE7,65
NP I PoOYork Water30.7. 13:53:46P30,6831,8031,853,811USDNSQ30,68
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.7. 14:15:5323,4523,5523,45-0,857 603PLNWSE23,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.7. 14:29:183 060,890,323 050,9929.07.2025
PX Indexvypsat30.7. 14:44:102 228,37-0,112 230,7929.07.2025
Warsaw SE WIG Indexvypsat30.7. 14:29:00108 250,560,19108 041,1429.07.2025
Zdroj: BCPP