Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN139,46139,5-0,37
Msft420,5420,80,00
Nokia10,42510,44-1,37
IBM229,12230,990,00
Mercedes-Benz Group AG50,1450,15-0,36
PFE26,2326,260,00
08.05.2026 10:42:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2026 16:23:54
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 230,00 0,00 0,00 151 671 331
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water8.5. 2:04:00P71,2280,5076,840,00346 860USDNYQ76,84
NP I PoOAmercan Water8.5. 2:04:00P122,59131,70126,200,002 098 618USDNYQ126,20
NP I PoOAmeren8.5. 2:04:00P47,61111,50108,770,001 494 861USDNYQ108,77
NP I PoOAQUA8.5. 9:21:1911,6011,8011,600,002PLNWSE11,60
NP I PoOAtco- ------CADTOR68,14
NP I PoOAtmos Energy8.5. 2:04:00P73,10281,93181,860,001 868 768USDNYQ181,86
NP I PoOAvista8.5. 2:04:00P40,8441,8840,980,00588 946USDNYQ40,98
NP I PoOBedzin8.5. 10:22:5221,3021,9521,30-3,18500PLNWSE22,00
NP I PoOBKW8.5. 10:42:07152,30152,50152,40-0,334 531CHFSWX152,90
NP I PoOBlack Hills Corp8.5. 2:04:00P68,50120,3575,220,001 275 253USDNYQ75,22
NP I PoOBrookfield Infr8.5. 2:04:00P35,1340,7536,970,001 191 845USDNYQ36,97
NP I PoOBurgenland Hldg6.5. 17:50:0583,0084,0082,500,002EURVIE83,00
NP I PoOCal Water Svc8.5. 2:04:00P43,3269,7943,620,00547 250USDNYQ43,62
NP I PoOCdn Utilities- ------CADTOR47,93
NP I PoOCenterPnt Energy8.5. 2:04:00P42,0942,5742,240,004 982 437USDNYQ42,24
NP I PoOCentrica8.5. 10:42:152,002,002,000,461 015 989GBPLSE1,99
NP I PoOCK Infrastructur Rg- ------HKDHKG67,35
NP I PoOCMS Energy8.5. 2:04:00P29,8074,8073,960,003 132 252USDNYQ73,96
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOCons Water Co8.5. 2:00:00P33,0333,6433,180,0070 381USDNSQ33,18
NP I PoOConsol Edison8.5. 2:04:00P99,69106,00106,390,003 106 228USDNYQ106,39
NP I PoOČEZ7.5. 16:23:54--1 230,000,00123 185CZKPSE-KOBOS1 230,00
NP I PoODominion Resourc8.5. 2:04:00P61,6762,5061,610,003 190 756USDNYQ61,61
NP I PoODrax Grp8.5. 10:42:408,578,588,57-0,9020 822GBPLSE8,65
NP I PoODTE Energy8.5. 2:04:00P96,00177,00142,000,002 117 957USDNYQ142,00
NP I PoODuke Energy8.5. 2:04:00P125,70126,10124,870,003 296 394USDNYQ124,87
NP I PoOE.ON7.5. 15:49:16--438,750,0033CZKPSE-KOBOS438,75
NP I PoOE.ON Depository Receipt7.5. 23:20:00P--21,23-2,2697 369USDPNK21,23
NP I PoOEdison Intl8.5. 2:04:00P68,2969,3768,570,003 172 088USDNYQ68,57
NP I PoOELEC STRASBOURG8.5. 10:41:53239,50240,00239,50-0,83115EURPAR241,50
NP I PoOElia System Op8.5. 10:42:24135,20135,40135,30-1,248 121EURBRU137,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,24
NP I PoOEnagas- ------EURMCE16,51
NP I PoOEndesa- ------EURMCE36,72
NP I PoOENEA8.5. 10:41:2721,2221,2421,24-2,48132 595PLNWSE21,78
NP I PoOENEFI AM8.5. 10:21:43220,00232,00222,000,001 800HUFBUD222,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra7.5. 23:20:00P--11,53-0,69325 793USDPNK11,53
NP I PoOEnergia De Port8.5. 10:42:244,354,354,35-1,161 685 470EURLIS4,40
NP I PoOEnergie B Wurtt7.5. 17:28:0067,4068,8070,200,86106EURGER69,60
NP I PoOEngie8.5. 10:42:2326,8526,8626,860,00515 493EURPAR26,86
NP I PoOEngie Sp ADR7.5. 23:20:00P--31,44-3,4485 758USDPNK31,44
NP I PoOEntergy8.5. 2:04:00P108,70118,76112,020,007 808 283USDNYQ112,02
NP I PoOEVN8.5. 10:36:4729,3029,4529,35-0,3425 217EURVIE29,45
NP I PoOFirstEnergy Corp8.5. 2:04:00P45,0046,0245,170,004 963 009USDNYQ45,17
NP I PoOFortis- ------CADTOR76,65
NP I PoOFortum Oyj8.5. 9:45:3220,6420,6620,64-0,2453 766EURHEL20,69
NP I PoOGas Natural- ------EURMCE26,62
NP I PoOGenie Energy8.5. 2:04:00P5,8814,7914,680,0041 827USDNYQ14,68
NP I PoOHawaiian Elec8.5. 2:04:00P15,3515,5015,420,001 961 792USDNYQ15,42
NP I PoOHera- ------EURMIL3,90
NP I PoOHK & China Gas Depository Receipt7.5. 23:20:00P--0,913,081 235USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils8.5. 2:04:00P51,14199,56127,230,00302 688USDNYQ127,23
NP I PoOChina Water- ------HKDHKG5,10
NP I PoOIberdrola SA- ------EURMCE19,63
NP I PoOIDACORP8.5. 2:04:00P--143,17-0,63511 128USDNYQ143,17
NP I PoOJersey8.5. 9:27:354,404,604,600,79138GBPLSE4,50
NP I PoOKogeneracja8.5. 10:42:1178,7079,1079,10-2,1018 327PLNWSE80,80
NP I PoOMainova AG30.4. 12:51:50356,00380,00380,000,0010EURFRA356,00
NP I PoOMDU Res Group8.5. 2:04:00P17,7023,8522,470,002 990 451USDNYQ22,47
NP I PoOMGE Energy8.5. 2:00:00P30,61-74,650,001 939 666USDNSQ74,65
NP I PoOMiddlesex Water8.5. 2:00:00P33,3352,1251,410,00138 126USDNSQ51,41
NP I PoOMVV Energie8.5. 9:02:3630,6031,0030,80-0,6540EURGER30,80
NP I PoONatl Grid Rg8.5. 10:42:4912,6912,6912,69-0,35995 187GBPLSE12,73
NP I PoONextEra Energy8.5. 2:04:00P93,6094,3093,320,009 681 770USDNYQ93,32
NP I PoONiSource8.5. 2:04:00P46,8847,5147,020,006 155 399USDNYQ47,02
NP I PoONorthern Electrc Preferred Stock30.4. 13:45:021,271,291,260,008 103GBPLSE1,28
NP I PoONRG Energy8.5. 2:04:00P140,00144,25141,860,004 355 254USDNYQ141,86
NP I PoOOGE Energy Corp8.5. 2:04:00P47,1747,7247,330,001 599 889USDNYQ47,33
NP I PoOOneok Inc8.5. 2:04:00P83,5286,3085,870,005 861 463USDNYQ85,87
NP I PoOOrmat Tech8.5. 2:04:00P122,22125,99122,520,002 390 794USDNYQ122,52
NP I PoOOtter Tail8.5. 2:00:00P82,2895,0287,840,00318 688USDNSQ87,84
NP I PoOPEP8.5. 10:13:4250,4050,8050,80-1,93204PLNWSE51,80
NP I PoOPG E8.5. 2:04:00P16,1616,2916,190,0026 315 509USDNYQ16,19
NP I PoOPinnacle West8.5. 2:04:00P98,84100,9299,530,001 464 843USDNYQ99,53
NP I PoOPlambck Neu Enrg8.5. 9:52:219,559,639,55-0,21381EURGER9,57
NP I PoOPNM Resources8.5. 2:04:00P23,7094,0859,240,002 221 034USDNYQ59,24
NP I PoOPolska Grupa Energetyczna8.5. 10:42:5410,5610,5710,56-3,21724 531PLNWSE10,91
NP I PoOPortland Gen Ele8.5. 2:04:00P48,4549,0148,620,001 171 897USDNYQ48,62
NP I PoOPPL8.5. 2:04:00P36,8137,8536,770,007 125 699USDNYQ36,77
NP I PoOPublic Power8.5. 10:42:4619,1919,2119,211,91529 356EURATH18,85
NP I PoOPublic Srvce Ent8.5. 2:04:00P77,5378,6677,830,003 156 815USDNYQ77,83
NP I PoORed Electrica- ------EURMCE14,78
NP I PoOREN8.5. 10:42:373,603,613,61-2,57343 901EURLIS3,70
NP I PoORubis8.5. 10:42:1335,0635,0835,06-0,6856 253EURPAR35,30
NP I PoORWE7.5. 15:14:46--1 426,400,00152CZKPSE-KOBOS1 426,40
NP I PoORWE Depository Receipt7.5. 23:20:00P--68,37-2,7544 117USDPNK68,37
NP I PoOSempra Energy8.5. 2:04:00P90,0091,5691,570,004 261 044USDNYQ91,57
NP I PoOSevern Trent8.5. 10:42:5231,5231,5431,500,5575 514GBPLSE31,33
NP I PoOSnam Rete Gas- ------EURMIL6,43
NP I PoOSouthern8.5. 2:04:00P91,5093,7292,430,006 068 100USDNYQ92,43
NP I PoOSouthwest Gas8.5. 2:04:00P36,8592,0290,760,00588 828USDNYQ90,76
NP I PoOSSE8.5. 10:42:4924,9424,9524,940,48348 026GBPLSE24,82
NP I PoOStar Gas Partner Units8.5. 2:04:00P12,4121,3813,450,0066 062USDNYQ13,45
NP I PoOSubrbn Propane Units8.5. 2:04:00P18,7519,6019,600,00169 271USDNYQ19,60
NP I PoOTAURON Pol Energ8.5. 10:42:389,509,519,51-1,37719 943PLNWSE9,64
NP I PoOTerna- ------EURMIL9,97
NP I PoOTESGAS8.5. 9:00:011,911,931,930,00300PLNWSE1,93
NP I PoOThe AES Corp8.5. 2:04:00P14,2614,4414,290,0024 319 389USDNYQ14,29
NP I PoOTokyo Elec Power- ------JPYTYO624,00
NP I PoOTokyo Elec Power Depository Receipt6.5. 23:20:00P--4,068,71336USDPNK4,06
NP I PoOUGI8.5. 2:04:00P31,4436,9632,320,005 924 610USDNYQ32,32
NP I PoOUnited Utilities8.5. 10:42:5413,9713,9813,97-0,50109 549GBPLSE14,04
NP I PoOVeolia Environ8.5. 10:42:3935,6535,6735,67-0,67262 347EURPAR35,91
NP I PoOVerbund AG28.4. 12:19:29--1 507,000,000CZKPSE-KOBOS1 507,00
NP I PoOVerbund Sp ADR7.5. 23:20:00P--14,593,28174USDPNK14,59
NP I PoOWODKAN6.5. 18:00:286,807,207,200,0020PLNWSE7,20
NP I PoOYork Water8.5. 2:00:00P21,0029,8229,180,00114 404USDNSQ29,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.5. 10:36:5918,3818,4618,40-0,761 294PLNWSE18,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.5. 10:48:483 964,16-1,324 017,1807.05.2026
PX Indexvypsat7.5. 16:35:002 534,890,002 534,8907.05.2026
Warsaw SE WIG Indexvypsat8.5. 10:48:00130 435,53-1,42132 309,0007.05.2026
Zdroj: BCPP