Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN94,4294,541,84
Msft-0,21
Nokia5,765,80,69
IBM0,60
Mercedes-Benz Group AG59,5259,55-0,67
PFE0,08
22.12.2025 23:47:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 21:59:37
Alliance Rsc (ARLP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
23,34 0,17 0,04 14 948 135
After-hours22.12.2025 23:28:48
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
23,56 - - 0,21 0,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Alliance Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL734,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc22.12. 23:28:48A--23,560,21710 347USDNSQ23,30
NP I PoOAltaGas- ------CADTOR41,08
NP I PoOAminex22.12. 17:29:250,020,020,026,984 922 950GBPLSE,02
NP I PoOAnglo Pacific22.12. 17:35:121,131,141,142,53388 245GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka22.12. 18:01:0317,6017,6217,58-1,24144 983PLNWSE17,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou22.12. 17:35:100,100,100,10-1,961 036 153GBPLSE,10
NP I PoOBP22.12. 17:35:094,284,284,280,6625 807 336GBPLSE4,25
NP I PoOBP Preferred Stock22.12. 17:35:071,481,501,49-1,002 633GBPLSE1,52
NP I PoOBP Preferred Stock22.12. 14:26:141,651,671,693,45500GBPLSE1,66
NP I PoOCabot Oil22.12. 23:05:00A--25,520,554 728 877USDNYQ25,38
NP I PoOCadogan Petrol22.12. 9:00:120,040,040,040,00218GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR124,22
NP I PoOCapri Ener RG22.12. 17:35:031,901,901,90-1,149 174GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR43,99
NP I PoOCenovus Energy- ------CADTOR23,03
NP I PoOCMB.TECH NV22.12. 17:35:218,108,308,221,36184 754EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00A--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy22.12. 18:01:032,652,672,69-3,93195 604PLNWSE2,80
NP I PoOConocoPhillips22.12. 23:39:54A--93,311,494 812 982USDNYQ91,94
NP I PoOCVR Energy22.12. 23:45:33A--26,52-3,451 404 804USDNYQ27,56
NP I PoODaldrup & Soehne22.12. 17:27:3719,2519,5519,20-0,521 391EURGER19,50
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,40
NP I PoODevon Energy22.12. 23:45:30A--36,451,655 847 524USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.12. 23:38:59A--12,20-0,251 047 912USDNYQ12,23
NP I PoODN Oljeselskap- ------NOKOSL14,98
NP I PoOEGPI Firecreek22.12. 23:20:00A--0,000,00150 000USDPNK,00
NP I PoOEmpyrean Energy22.12. 17:20:070,000,000,00-5,7548 853 219GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP22.12. 23:46:48A--16,33-0,5514 168 249USDNYQ16,39
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units22.12. 23:44:59A--32,000,313 082 034USDNYQ31,94
NP I PoOEnviTec Biogas22.12. 17:37:4917,1017,4017,552,632 355EURGER17,25
NP I PoOEOG Resources22.12. 23:39:55A--103,421,462 920 790USDNYQ101,93
NP I PoOEQT22.12. 23:46:05A--53,66-0,697 704 772USDNYQ53,87
NP I PoOEquinor ASA- ------NOKOSL232,10
NP I PoOEuropa Oil & Gas22.12. 17:00:400,020,020,02-1,822 416 140GBPLSE,02
NP I PoOExmar NV Ord Shs22.12. 17:35:129,9010,309,980,301 720EURBRU9,95
NP I PoOExxon Mobil22.12. 23:47:11A--117,991,2511 767 501USDNYQ116,69
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg22.12. 17:35:378,408,538,530,53337 492EURAEX8,48
NP I PoOGalp Energia22.12. 17:35:0914,3014,4014,401,371 313 973EURLIS14,20
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units22.12. 23:05:00A--42,80-0,9550 183USDNYQ43,21
NP I PoOGolar LNG22.12. 23:24:25A--37,29-2,102 110 711USDNSQ38,09
NP I PoOGold Oil22.12. 17:35:080,000,000,00-16,6747 530 913GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.12. 23:20:00A--7,58-6,991 356 183USDPNK8,15
NP I PoOGulf Altern17.12. 23:20:00A--0,000,0081 060USDPNK,00
NP I PoOGulf Island22.12. 23:20:00A--11,930,0850 029USDNSQ11,92
NP I PoOGulf Keystone Pt Rg22.12. 17:35:031,711,711,711,42242 056GBPLSE1,69
NP I PoOHalliburton22.12. 23:39:54A--28,191,706 911 194USDNYQ27,72
NP I PoOHarbour Ener Rg22.12. 17:35:142,042,042,04-1,168 364 396GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol22.12. 23:05:00A--6,434,721 807 310USDNYQ6,14
NP I PoOHell Petrol22.12. 16:25:038,568,568,561,72391 873EURATH8,42
NP I PoOHelmerich22.12. 23:05:00A--28,271,181 230 857USDNYQ27,94
NP I PoOHunting22.12. 17:35:083,663,673,672,52223 277GBPLSE3,58
NP I PoOChariot Oil22.12. 17:40:110,020,020,026,591 916 771GBPLSE,02
NP I PoOChevron22.12. 23:47:21A--149,771,398 073 761USDNYQ147,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR116,04
NP I PoOInpex Hldg Unsp ADR22.12. 23:20:00A--20,421,2438 170USDPNK20,17
NP I PoOIofina22.12. 17:25:540,240,240,241,72291 580GBPLSE,24
NP I PoOJohn Wood Group22.12. 17:35:070,240,240,241,282 428 977GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan22.12. 23:42:27A--26,891,519 089 605USDNYQ26,49
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum22.12. 18:00:004,794,854,81-3,371 087 231SEKSTO4,98
NP I PoOMarathon22.12. 23:47:24A--165,01-2,111 980 247USDNYQ168,32
NP I PoOMaurel Prom22.12. 17:35:194,884,944,942,28150 399EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr22.12. 23:05:00A--4,15-5,6829 770USDNYQ4,40
NP I PoOMOL Magyar Olaj Depository Receipt22.12. 23:20:00A--4,384,0423 474USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40--181,300,000CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange22.12. 23:21:28A--53,630,111 309 334USDNYQ53,70
NP I PoOMurphy Oil22.12. 23:05:00A--31,700,382 132 693USDNYQ31,58
NP I PoOMV Oil Units22.12. 23:46:59A--1,14-4,00271 627USDNYQ1,25
NP I PoONeste Oil22.12. 17:00:0018,7418,7518,691,001 007 947EURHEL18,50
NP I PoONeste Oil Depository Receipt22.12. 23:20:00A--10,951,2512 039USDPNK10,81
NP I PoONewpark Resource22.12. 23:05:00A--12,330,74481 284USDNYQ12,24
NP I PoONorsk Hydro ASA- ------NOKOSL77,68
NP I PoONorsk Hydro ASA Depository Receipt22.12. 23:20:00A--7,720,9281 485USDPNK7,65
NP I PoONorth Atlantic Energies22.12. 17:35:0842,1442,9042,681,627 363EURPAR42,00
NP I PoONorth Europe Oil22.12. 23:05:00A--6,34-0,3141 707USDNYQ6,36
NP I PoONorwegian Energy- ------NOKOSL414,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,68
NP I PoOObsidian Energy Rg- ------CADTOR7,73
NP I PoOOccidental22.12. 23:46:32A--40,271,6410 162 213USDNYQ39,62
NP I PoOOceaneering Intl22.12. 23:46:13A--24,835,211 037 463USDNYQ23,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl22.12. 23:42:27A--6,941,02538 520USDNYQ6,87
NP I PoOOMV22.12. 14:02:58--1 147,500,0031CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt22.12. 23:20:00A--13,781,3210 097USDPNK13,60
NP I PoOONICO22.12. 18:00:2810,0010,3010,300,005PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon22.12. 17:35:110,090,090,09-50,55117 239 180GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI22.12. 23:42:27A--5,891,037 568 861USDNSQ5,83
NP I PoOPermian Basin Units22.12. 23:05:00A--17,303,4177 690USDNYQ16,73
NP I PoOPetrel Resources22.12. 15:43:410,010,010,0119,401 184 857GBPLSE,01
NP I PoOPetro Matad22.12. 16:52:290,010,010,018,501 338 943GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,18
NP I PoOPhillips 6622.12. 23:42:27A--128,990,081 485 694USDNYQ128,89
NP I PoOPilgrim Petroleu22.12. 23:20:00A--0,000,00200 000USDPNK,00
NP I PoOPKN ORLEN22.12. 15:10:37--545,300,00211CZKPSE-KOBOS545,30
NP I PoOPrecision Dril Rg- ------CADTOR96,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources22.12. 23:22:10A--34,930,932 340 584USDNYQ34,51
NP I PoORegal Petroleum22.12. 17:35:120,150,150,15-27,88179 207GBPLSE,21
NP I PoOReliance Indu Depository Receipt22.12. 17:35:2460,0079,5070,601,1524 672USDLIB69,80
NP I PoORepsol YPF- ------EURMCE15,60
NP I PoORepsol YPF Depository Receipt22.12. 23:20:00A--18,742,5261 565USDPNK18,28
NP I PoORex Stores22.12. 23:42:27A--34,361,33220 110USDNYQ33,91
NP I PoORl Dutch Shell Rg22.12. 12:15:42--800,000,0025CZKPSE-KOBOS800,00
NP I PoORockhopper Expl22.12. 17:35:230,760,760,767,934 244 032GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum22.12. 17:03:010,030,030,037,17685 374GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.12. 23:39:55A--5,560,181 396 646USDNYQ5,55
NP I PoOSabine Royalty Units22.12. 23:47:49A--68,010,5626 181USDNYQ67,83
NP I PoOSan Juan Basin Units22.12. 23:05:00A--5,31-2,03145 114USDNYQ5,42
NP I PoOSBM Offshore22.12. 17:35:0424,3224,7024,580,82286 394EURAEX24,38
NP I PoOSBO AG22.12. 17:50:0026,9527,0526,95-0,5540 981EURVIE27,10
NP I PoOSerica Energy22.12. 17:35:101,731,731,730,231 295 792GBPLSE1,73
NP I PoOSchlumberger22.12. 23:44:03A--38,340,668 459 135USDNYQ38,08
NP I PoOSkotan22.12. 18:01:030,780,810,811,7541 489PLNWSE,80
NP I PoOSM Energy22.12. 23:09:00A--19,001,663 038 554USDNYQ18,68
NP I PoOSoco Intl22.12. 17:35:010,200,200,20-3,62158 982GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.12. 17:35:040,380,380,38-2,56512 870GBPLSE,39
NP I PoOSubsea 7 Depository Receipt22.12. 23:20:00A--20,564,103 319USDPNK19,75
NP I PoOSubsea 7 SA- ------NOKOSL198,90
NP I PoOSuncor Energy- ------CADTOR58,98
NP I PoOTarga Resources22.12. 23:19:45A--183,842,081 243 115USDNYQ178,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,54
NP I PoOTetra Tech22.12. 23:05:00A--9,333,442 204 821USDNYQ9,02
NP I PoOTGS Nopec Geo- ------NOKOSL86,80
NP I PoOTotal SA22.12. 17:35:2055,9056,0855,940,231 933 400EURPAR55,81
NP I PoOTransocean22.12. 23:43:52A--4,041,0121 691 100USDNYQ3,97
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil22.12. 17:35:110,060,060,060,871 797 882GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy22.12. 23:26:04A--161,000,522 795 716USDNYQ162,71
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO22.12. 17:35:0719,8319,8819,83-0,3097 691EURGER19,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units22.12. 23:20:13A--2,74-3,1972 358USDNYQ2,82
NP I PoOW&T Offshore22.12. 23:42:28A--1,680,001 207 438USDNYQ1,68
NP I PoOWilliams Cos22.12. 23:39:01A--58,921,135 483 349USDNYQ58,26
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc22.12. 23:39:54A--23,29-1,23685 122USDNYQ23,58
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP