Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,49
KB0,20
PKN87,1487,150,71
Msft510,71510,75-0,21
Nokia4,1294,132-0,67
IBM286286,161,45
Mercedes-Benz Group AG51,3551,37-1,04
PFE24,5224,53-0,22
18.07.2025 16:49:06
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025 16:47:52
Alliance Rsc (ARLP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
27,15 0,44 0,12 78 263
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alliance Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,19
NP I PoOAker- ------NOKOSL640,00
NP I PoOAker Kvaerner- ------NOKOSL11,84
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc18.7. 16:47:5227,1127,2427,150,4478 263USDNSQ27,03
NP I PoOAltaGas- ------CADTOR40,74
NP I PoOAminex18.7. 16:34:160,020,020,023,039 273 465GBPLSE,02
NP I PoOAnglo Pacific18.7. 16:19:560,660,670,672,76183 914GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,74
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka18.7. 16:47:0724,0024,2524,251,2511 540PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou18.7. 15:54:040,070,070,070,601 326 139GBPLSE,07
NP I PoOBP18.7. 16:48:464,034,034,031,4312 912 864GBPLSE3,97
NP I PoOBP Preferred Stock18.7. 15:00:001,651,701,692,42561GBPLSE1,68
NP I PoOBP Preferred Stock18.7. 14:42:521,451,521,492,413 000GBPLSE1,49
NP I PoOCabot Oil18.7. 16:48:5024,6124,6124,630,721 239 414USDNYQ24,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR107,12
NP I PoOCapri Ener RG18.7. 16:46:222,252,302,290,2244 268GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,62
NP I PoOCenovus Energy- ------CADTOR19,30
NP I PoOCMB.TECH NV18.7. 16:42:478,018,058,03-1,1120 561EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy18.7. 16:48:442,532,542,5310,96407 898PLNWSE2,28
NP I PoOConocoPhillips18.7. 16:48:4992,5992,6292,63-0,191 451 769USDNYQ92,81
NP I PoOCVR Energy18.7. 16:44:0329,4029,4429,341,42114 807USDNYQ28,93
NP I PoODaldrup & Soehne18.7. 16:12:5512,8513,0012,900,782 398EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL248,60
NP I PoODevon Energy18.7. 16:48:4433,5033,5133,512,211 616 462USDNYQ32,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 16:48:2210,9710,9810,97-0,27238 206USDNYQ11,00
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 16:49:040,000,000,00-9,092 344 726 006GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,00
NP I PoOEnbridge CRP-D- ------CADTOR20,41
NP I PoOEnbridge CRP-F- ------CADTOR20,75
NP I PoOEnbridge CRP-H- ------CADTOR21,79
NP I PoOEnbridge Inc- ------CADTOR61,58
NP I PoOEnergy Transfer LP18.7. 16:48:5417,5917,6017,590,263 139 907USDNYQ17,54
NP I PoOENI- ------EURMIL14,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units18.7. 16:48:4831,4331,4431,440,64690 234USDNYQ31,24
NP I PoOEnviTec Biogas18.7. 15:33:1620,0020,2020,00-0,991 041EURGER20,20
NP I PoOEOG Resources18.7. 16:48:48119,15119,23119,200,65763 838USDNYQ118,43
NP I PoOEQT18.7. 16:48:3759,1559,1759,150,681 308 332USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL264,40
NP I PoOEsso S A F18.7. 16:48:57107,80108,10108,001,605 818EURPAR106,30
NP I PoOEuropa Oil & Gas18.7. 14:07:370,000,010,00-6,004 555 248GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 16:39:4211,9412,0012,000,673 398EURBRU11,92
NP I PoOExxon Mobil18.7. 16:48:48110,29110,31110,29-1,238 089 607USDNYQ111,66
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,09
NP I PoOFugro Br Rg18.7. 16:46:5612,4912,5112,500,24148 972EURAEX12,47
NP I PoOGalp Energia18.7. 16:49:0215,9815,9915,990,69355 298EURLIS15,88
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units18.7. 16:38:2050,4852,2952,122,184 551USDNYQ51,01
NP I PoOGolar LNG18.7. 16:48:1341,2341,2941,240,44143 651USDNSQ41,06
NP I PoOGold Oil18.7. 16:43:360,000,000,001,09115 984 287GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 16:47:37--5,60-1,75100 669USDPNK5,70
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island18.7. 16:44:046,947,077,060,001 218USDNSQ7,06
NP I PoOGulf Keystone Pt Rg18.7. 16:28:341,691,701,69-1,17738 214GBPLSE1,71
NP I PoOHalliburton18.7. 16:48:4821,6021,6121,610,323 385 166USDNYQ21,54
NP I PoOHarbour Ener Rg18.7. 16:44:262,002,002,001,21431 829GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol18.7. 16:48:456,396,406,400,24224 693USDNYQ6,38
NP I PoOHell Petrol18.7. 16:25:007,777,797,791,83402 202EURATH7,65
NP I PoOHelmerich18.7. 16:48:3115,9616,0015,98-0,06229 475USDNYQ15,99
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting18.7. 16:34:053,143,153,140,4889 678GBPLSE3,13
NP I PoOChariot Oil18.7. 16:37:040,010,020,01-0,401 179 650GBPLSE,01
NP I PoOChevron18.7. 16:48:50151,67151,69151,670,1910 875 836USDNYQ151,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR112,63
NP I PoOInpex Hldg Unsp ADR18.7. 16:31:21--13,75-0,594 766USDPNK13,83
NP I PoOIofina18.7. 15:53:520,270,290,282,9685 246GBPLSE,27
NP I PoOKeyera- ------CADTOR43,83
NP I PoOKinder Morgan18.7. 16:48:3427,8127,8227,811,163 081 291USDNYQ27,49
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum18.7. 16:45:064,794,864,82-2,43316 204SEKSTO4,94
NP I PoOMarathon18.7. 16:48:53177,12177,28177,191,74535 340USDNYQ174,17
NP I PoOMaurel Prom18.7. 16:40:354,974,984,98-0,2046 656EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr18.7. 16:19:045,655,755,741,954 187USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 16:39:05--4,480,902 199USDPNK4,44
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 16:48:5550,9951,0350,990,93276 707USDNYQ50,52
NP I PoOMurphy Oil18.7. 16:48:3125,2325,2525,252,04335 865USDNYQ24,74
NP I PoOMV Oil Units18.7. 16:41:475,805,835,820,7932 830USDNYQ5,77
NP I PoONeste Oil18.7. 15:53:1613,0713,0913,074,56900 705EURHEL12,50
NP I PoONeste Oil Depository Receipt18.7. 16:12:40--7,595,271 137USDPNK7,21
NP I PoONewpark Resource18.7. 16:48:488,528,538,520,35155 703USDNYQ8,49
NP I PoONorsk Hydro ASA- ------NOKOSL60,56
NP I PoONorsk Hydro ASA Depository Receipt18.7. 16:17:12--6,021,7710 751USDPNK5,92
NP I PoONorth Europe Oil18.7. 16:40:284,804,934,91-1,017 067USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,84
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental18.7. 16:48:5044,1844,1944,191,473 476 230USDNYQ43,55
NP I PoOOceaneering Intl18.7. 16:47:1220,6420,6720,620,1591 764USDNYQ20,59
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl18.7. 16:47:065,375,385,371,32139 077USDNYQ5,30
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt18.7. 15:50:18--13,551,35701USDPNK13,37
NP I PoOONICO18.7. 11:00:0019,0019,0018,60-2,112PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,86
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.7. 16:44:550,240,240,241,476 607 914GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,32
NP I PoOPatterson UTI18.7. 16:48:446,076,086,080,83953 324USDNSQ6,03
NP I PoOPermian Basin Units18.7. 16:47:1712,7912,8612,810,7920 749USDNYQ12,71
NP I PoOPetrel Resources18.7. 13:22:300,010,010,01-8,95128 524GBPLSE,01
NP I PoOPetro Matad18.7. 16:31:100,010,010,01-0,654 526 247GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 6618.7. 16:48:48126,90126,97126,941,41602 794USDNYQ125,18
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN18.7. 11:34:21--504,300,3851CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR70,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources18.7. 16:48:4438,6338,6638,641,20286 551USDNYQ38,18
NP I PoORegal Petroleum17.7. 9:06:130,160,180,16-4,415 001GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.7. 16:45:0469,7069,9069,701,6057 432USDLIB68,60
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt18.7. 16:43:09--15,362,6713 316USDPNK14,96
NP I PoORex Stores18.7. 16:34:1253,4754,0353,600,7711 348USDNYQ53,19
NP I PoORl Dutch Shell Rg18.7. 9:08:15--748,30-1,073CZKPSE-KOBOS748,30
NP I PoORockhopper Expl18.7. 16:40:270,660,670,672,742 863 028GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.7. 16:48:484,804,814,811,37332 423USDNYQ4,74
NP I PoOSabine Royalty Units18.7. 15:51:4265,8866,4565,880,111 726USDNYQ65,81
NP I PoOSan Juan Basin Units18.7. 16:45:146,066,106,060,8314 561USDNYQ6,01
NP I PoOSBM Offshore18.7. 16:48:5822,7622,8022,780,3579 056EURAEX22,70
NP I PoOSBO AG18.7. 16:48:5329,3529,4529,450,1720 872EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy18.7. 16:46:191,641,651,650,56815 347GBPLSE1,64
NP I PoOSchlumberger18.7. 16:48:5033,8033,8133,81-2,4913 045 097USDNYQ34,67
NP I PoOSkotan18.7. 16:33:240,890,920,89-2,832 852PLNWSE,92
NP I PoOSM Energy18.7. 16:48:4926,8026,8426,820,64357 016USDNYQ26,65
NP I PoOSoco Intl18.7. 16:40:310,210,210,210,47235 343GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.7. 16:48:100,510,520,510,01188 954GBPLSE,51
NP I PoOSubsea 7 Depository Receipt18.7. 16:07:49--19,512,631 642USDPNK19,01
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources18.7. 16:48:44171,17171,40171,242,86314 345USDNYQ166,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,54
NP I PoOTC Energy Rg- ------CADTOR65,59
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,22
NP I PoOTetra Tech18.7. 16:48:383,393,403,401,80325 917USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA18.7. 16:48:2453,3953,4053,410,831 658 924EURPAR52,97
NP I PoOTransocean18.7. 16:48:362,662,672,672,507 277 376USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR5,64
NP I PoOTullow Oil18.7. 16:48:310,160,160,163,432 059 631GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy18.7. 16:48:48148,24148,36148,382,561 008 874USDNYQ144,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO18.7. 16:48:5012,2012,2712,258,41123 501EURGER11,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,78
NP I PoOVOC Energy Units18.7. 16:46:213,033,053,042,3664 095USDNYQ2,97
NP I PoOW&T Offshore18.7. 16:46:531,711,721,720,88393 190USDNYQ1,70
NP I PoOWilliams Cos18.7. 16:48:4959,5759,5959,592,581 715 000USDNYQ58,09
NP I PoOWoodside Petrole Rg- ------AUDASX24,15
NP I PoOWorld Fuel Svc18.7. 16:48:0128,4028,4428,410,1853 878USDNYQ28,36
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP