Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10281030-0,87
PKN84,3184,33-0,19
Msft499,52499,990,15
Nokia4,3864,390,05
IBM291,32291,8-0,10
Mercedes-Benz Group AG49,77549,79-0,59
PFE25,3225,33-0,20
07.07.2025 12:53:40
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 23:00:00
Artesian Rsc (ARTNA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
33,77 -0,12 -0,04 13 908
Premarket07.07.2025 10:05:35
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 13,85 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Artesian Rsc - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc3.7. 23:04:00P62,8765,1964,860,00323 946USDNYQ64,86
NP I PoOAm States Water3.7. 23:04:00P73,3980,9577,160,00103 397USDNYQ77,16
NP I PoOAmercan Water7.7. 12:38:16P136,78140,35140,170,0915USDNYQ140,05
NP I PoOAmeren3.7. 23:04:00P--96,020,57637 604USDNYQ96,02
NP I PoOAQUA7.7. 9:20:3015,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,54
NP I PoOAtmos Energy7.7. 12:23:27P114,00157,31152,280,0011USDNYQ152,28
NP I PoOAvista3.7. 23:04:00P36,2139,4638,360,00289 723USDNYQ38,36
NP I PoOBedzin7.7. 11:43:2431,7031,9031,60-3,661 952PLNWSE32,80
NP I PoOBKW7.7. 12:25:06174,40174,70174,700,234 703CHFSWX174,30
NP I PoOBlack Hills Corp7.7. 12:42:09P53,6862,0056,920,021USDNYQ56,91
NP I PoOBrookfield Infr7.7. 12:18:19P32,8734,9433,81-0,764USDNYQ34,07
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc3.7. 23:04:00P44,5447,4345,810,00163 445USDNYQ45,81
NP I PoOCdn Utilities- ------CADTOR37,61
NP I PoOCenterPnt Energy3.7. 23:04:00P34,8535,9335,940,003 774 488USDNYQ35,94
NP I PoOCentrica7.7. 12:48:341,601,601,60-0,111 829 877GBPLSE1,60
NP I PoOCK Infrastructur Rg- ------HKDHKG52,95
NP I PoOCMS Energy7.7. 11:04:17P65,7873,6670,23-0,34287USDNYQ70,47
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co7.7. 11:06:18P30,2931,7931,290,0036USDNSQ31,29
NP I PoOConsol Edison3.7. 23:04:00P100,08103,48100,310,001 316 576USDNYQ100,31
NP I PoOČEZ7.7. 12:52:511 213,001 214,001 213,00-0,3338 157CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc7.7. 12:41:51P55,9958,0157,000,254USDNYQ56,86
NP I PoODrax Grp7.7. 12:45:006,936,936,930,48151 457GBPLSE6,90
NP I PoODTE Energy7.7. 12:04:44P53,04135,70130,19-1,3318USDNYQ131,94
NP I PoODuke Energy7.7. 12:46:32P117,07118,72117,690,3294USDNYQ117,31
NP I PoOE.ON7.7. 11:24:33391,00392,75391,700,4453CZKPSE-KOBOS390,00
NP I PoOE.ON Depository Receipt3.7. 23:10:00P--18,480,3363 986USDPNK18,48
NP I PoOEdison Intl7.7. 12:46:46P51,7051,8051,76-1,501 311USDNYQ52,55
NP I PoOELEC STRASBOURG7.7. 12:30:29141,50142,00142,00-0,35267EURPAR142,50
NP I PoOElia System Op7.7. 12:40:1797,8597,9097,90-0,416 972EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,09
NP I PoOEnagas- ------EURMCE13,66
NP I PoOEndesa- ------EURMCE27,05
NP I PoOENEA7.7. 12:45:0920,4220,4420,441,4962 221PLNWSE20,14
NP I PoOENEFI AM7.7. 9:00:27242,00246,00247,000,4120HUFBUD246,00
NP I PoOEnel- ------EURMIL8,15
NP I PoOEnel SpA, Depository Receipt, Xetra3.7. 23:10:00P--9,53-1,24253 762USDPNK9,53
NP I PoOEnergia De Port7.7. 12:48:153,833,833,83-0,601 564 012EURLIS3,85
NP I PoOEnergie B Wurtt7.7. 9:16:1368,4070,4069,402,97171EURGER67,00
NP I PoOEngie7.7. 12:46:2019,7019,7119,71-0,66491 869EURPAR19,84
NP I PoOEngie Sp ADR3.7. 23:10:00P--22,88-2,85131 574USDPNK22,88
NP I PoOEntergy3.7. 23:04:00P80,0085,0081,920,001 120 750USDNYQ81,92
NP I PoOEVN7.7. 12:47:5023,3023,3523,30-0,6416 141EURVIE23,45
NP I PoOFirstEnergy Corp3.7. 23:04:00P38,0040,7939,880,002 417 082USDNYQ39,88
NP I PoOFort CRR1st Pref-G- ------CADTOR23,30
NP I PoOFortis- ------CADTOR64,30
NP I PoOFortum Oyj7.7. 11:51:4515,6715,6815,670,1657 701EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,61
NP I PoOGas Natural- ------EURMCE27,52
NP I PoOGenie Energy3.7. 23:04:00P23,9825,1625,040,00151 777USDNYQ25,04
NP I PoOHawaiian Elec7.7. 11:02:00P10,7510,9710,90-0,731 003USDNYQ10,98
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt3.7. 23:10:00P--0,85-8,4425 194USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils3.7. 23:04:00P49,22193,22123,030,0046 993USDNYQ123,03
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP3.7. 23:04:00P47,56181,00115,990,00274 008USDNYQ115,99
NP I PoOJersey7.7. 12:42:144,504,704,632,82200GBPLSE4,60
NP I PoOKogeneracja7.7. 12:47:1657,7057,9057,701,765 194PLNWSE56,70
NP I PoOMainova AG4.7. 17:31:25350,00370,00360,000,002EURFRA360,00
NP I PoOMDU Res Group3.7. 23:04:00P16,6518,1316,810,00839 183USDNYQ16,81
NP I PoOMGE Energy3.7. 23:00:00P87,10140,5290,050,0061 813USDNSQ90,05
NP I PoOMiddlesex Water3.7. 23:00:00P54,0988,3555,570,0074 220USDNSQ55,57
NP I PoOMVV Energie7.7. 11:14:3829,6030,0029,60-2,31406EURGER30,20
NP I PoONatl Grid Rg7.7. 12:47:5610,4410,4410,44-0,331 153 918GBPLSE10,47
NP I PoONextEra Energy7.7. 12:48:45P73,4074,3973,81-0,092 343USDNYQ73,88
NP I PoONiSource7.7. 12:20:41P37,5640,6039,560,0011USDNYQ39,56
NP I PoONorthern Electrc Preferred Stock7.7. 12:36:121,301,351,31-0,6826 310GBPLSE1,33
NP I PoONRG Energy7.7. 12:12:30P155,00160,00157,52-0,5583USDNYQ158,39
NP I PoOOGE Energy Corp3.7. 23:04:00P43,2644,8144,480,00581 456USDNYQ44,48
NP I PoOOneok Inc7.7. 12:06:43P81,0082,5082,00-0,17252USDNYQ82,14
NP I PoOOrmat Tech7.7. 12:44:10P88,0188,5588,020,354 750USDNYQ87,71
NP I PoOOtter Tail3.7. 23:00:00P77,08124,3579,690,0083 700USDNSQ79,69
NP I PoOPEP7.7. 12:41:2759,8060,0060,00-0,331 283PLNWSE60,20
NP I PoOPG E7.7. 12:43:39P13,8213,9113,85-0,432 256USDNYQ13,91
NP I PoOPinnacle West3.7. 23:04:00P87,4893,0590,420,00757 636USDNYQ90,42
NP I PoOPlambck Neu Enrg7.7. 12:27:5915,2415,2815,28-0,396 268EURGER15,34
NP I PoOPNM Resources3.7. 23:04:00P54,5056,5656,320,00915 087USDNYQ56,32
NP I PoOPolska Grupa Energetyczna7.7. 12:48:3811,4511,4611,460,35800 442PLNWSE11,42
NP I PoOPortland Gen Ele7.7. 12:42:03P40,8041,3241,310,24312USDNYQ41,21
NP I PoOPPL3.7. 23:04:00P32,3534,8733,810,002 411 936USDNYQ33,81
NP I PoOPublic Power7.7. 12:48:3914,2014,2214,210,78141 475EURATH14,10
NP I PoOPublic Srvce Ent7.7. 12:33:24P81,7083,9582,101,155 064USDNYQ81,17
NP I PoORed Electrica- ------EURMCE17,77
NP I PoOREN7.7. 12:33:243,093,093,09-0,16144 541EURLIS3,09
NP I PoORubis7.7. 12:43:4527,7227,7627,740,0011 977EURPAR27,74
NP I PoORWE7.7. 9:05:33883,50893,50898,40-0,0954CZKPSE-KOBOS899,20
NP I PoORWE Depository Receipt3.7. 23:10:00P--42,700,235 923USDPNK42,70
NP I PoOSempra Energy7.7. 11:56:02P72,5079,0075,10-0,0313USDNYQ75,12
NP I PoOSevern Trent7.7. 12:47:5626,7826,8026,79-0,4149 237GBPLSE26,90
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern3.7. 23:04:00P88,5092,5791,510,003 467 244USDNYQ91,51
NP I PoOSouthwest Gas3.7. 23:04:00P29,56117,5073,900,00275 171USDNYQ73,90
NP I PoOSSE7.7. 12:46:3118,5418,5518,55-0,74124 185GBPLSE18,69
NP I PoOStar Gas Partner Units3.7. 23:04:00P4,6912,5611,710,0023 387USDNYQ11,71
NP I PoOSubrbn Propane Units3.7. 23:04:00P17,7418,8818,380,0092 792USDNYQ18,38
NP I PoOTAURON Pol Energ7.7. 12:48:498,708,718,702,711 011 083PLNWSE8,47
NP I PoOTerna- ------EURMIL8,54
NP I PoOTESGAS7.7. 11:17:152,372,402,400,425 141PLNWSE2,39
NP I PoOThe AES Corp7.7. 12:46:51P11,4011,4511,41-0,957 222USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO541,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--3,3514,251 507USDPNK3,35
NP I PoOUGI3.7. 23:04:00P34,2235,6935,400,001 497 459USDNYQ35,40
NP I PoOUnited Utilities7.7. 12:44:3711,1011,1011,10-0,72208 714GBPLSE11,18
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,52
NP I PoOVeolia Environ7.7. 12:48:0730,6630,6730,660,59434 866EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:451 600,001 625,001 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00P--15,530,17574USDPNK15,53
NP I PoOWODKAN7.7. 9:18:567,608,707,60-14,614PLNWSE8,90
NP I PoOYork Water3.7. 23:00:00P31,4451,4232,340,0035 139USDNSQ32,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.7. 12:36:2924,5524,7524,800,4013 790PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP