Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,8885,90,02
Msft503,23503,291,34
Nokia4,3354,339-1,90
IBM289,11289,37-0,40
Mercedes-Benz Group AG52,3952,412,95
PFE25,525,51-0,45
09.07.2025 16:40:48
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 11:26:03
Ashmore Group (ASHM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,79 2,19 0,04 1 973
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ashmore Group - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.7. 15:47:35-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana9.7. 15:47:35-1,601,600,00-EURBRA1,60
NP I PoO3I Group9.7. 16:40:4741,6341,6441,64-0,86148 805GBPLSE42,00
NP I PoOABC Arbitrage9.7. 16:28:266,356,366,361,2769 353EURPAR6,28
NP I PoOAberdeen Equity Income Trust PLC9.7. 16:21:543,583,613,600,8964 224GBPLSE3,57
NP I PoOAckermans9.7. 16:40:32214,40214,80214,400,096 812EURBRU214,20
NP I PoOAffil Manager Gp9.7. 16:32:00202,51203,46202,380,2515 584USDNYQ201,88
NP I PoOAgeas SA9.7. 16:18:2156,7556,8056,751,2568 491EURBRU56,05
NP I PoOAgeas SA Depository Receipt9.7. 16:08:01--66,521,23218USDPNK65,61
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units9.7. 16:38:1540,8941,1040,890,4916 365USDNYQ40,69
NP I PoOAmerican Express9.7. 16:40:44318,72319,04318,880,60355 378USDNYQ316,98
NP I PoOAmeriprise Fin9.7. 16:31:27539,98541,16539,980,7331 899USDNYQ536,07
NP I PoOAshmore Group9.7. 16:35:221,671,671,662,42539 169GBPLSE1,62
NP I PoOBaader WP Hdlsbk9.7. 16:24:484,965,105,102,4113 473EURGER4,98
NP I PoOBank of America9.7. 16:40:4546,9446,9546,95-0,4310 103 405USDNYQ47,15
NP I PoOBank of NY Melln9.7. 16:40:2893,4593,4893,440,80773 075USDNYQ92,69
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC9.7. 10:16:590,140,140,14-0,71300PLNWSE,14
NP I PoOCapital One Fncl9.7. 16:40:30219,72219,81219,751,03920 052USDNYQ217,50
NP I PoOCapital Partner8.7. 18:01:070,220,240,240,001 500PLNWSE,24
NP I PoOCFC Industrie9.7. 16:37:380,810,850,81-4,7123 826EURGER,84
NP I PoOCitigroup9.7. 16:40:3686,0986,1086,100,621 996 865USDNYQ85,57
NP I PoOCME9.7. 16:40:34273,36273,93273,65-0,72554 314USDNSQ275,63
NP I PoOCohen & Steers9.7. 16:34:4376,8877,3677,080,1043 114USDNYQ77,00
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,041EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,60
NP I PoODeutsche Bank9.7. 11:52:00--628,301,18104CZKPSE-KOBOS628,30
NP I PoODeutsche Borse9.7. 16:38:40271,00271,10271,000,33131 587EURGER270,10
NP I PoODEWB16.6. 16:56:510,340,400,2712,00300EURFRA,30
NP I PoODoradcy249.7. 16:26:430,890,900,901,695 991PLNWSE,89
NP I PoODt Beteiligungs N9.7. 16:36:4426,2026,3526,301,1511 703EURGER26,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM9.7. 16:14:580,630,640,63-0,6311 326PLNWSE,63
NP I PoOEurazeo9.7. 16:29:0859,8059,9059,850,4229 612EURPAR59,60
NP I PoOEURO-TAX.PL9.7. 15:40:432,302,402,403,451 292PLNWSE2,22
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner9.7. 16:39:54289,19290,21289,621,4451 470USDNYQ285,50
NP I PoOEzcorp Inc9.7. 16:38:5313,5413,5513,55-0,8143 433USDNSQ13,66
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors9.7. 16:40:0445,8645,9345,900,8535 215USDNYQ45,51
NP I PoOFin Tradition9.7. 16:28:25221,00222,00222,001,371 091CHFSWX219,00
NP I PoOForis Beteil9.7. 16:37:584,164,244,161,96206EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 940,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc9.7. 16:40:4624,7024,7124,710,86536 496USDNYQ24,50
NP I PoOGAM Holding9.7. 15:23:550,100,100,102,55145 446CHFSWX,10
NP I PoOGBL9.7. 16:40:0673,1073,2073,150,2710 978EURBRU72,95
NP I PoOGIMV9.7. 16:35:1840,9040,9540,900,3712 775EURBRU40,75
NP I PoOGladstone Invtmt9.7. 16:31:4814,0614,0814,07-0,1423 750USDNSQ14,09
NP I PoOGOADVISERS8.7. 18:00:261,001,101,100,00100PLNWSE1,10
NP I PoOGoldman Sachs9.7. 16:40:05695,86696,43696,00-0,18429 355USDNYQ697,28
NP I PoOGolub Capital9.7. 16:39:5814,9014,9114,910,37125 323USDNSQ14,85
NP I PoOGPW9.7. 16:39:2953,5053,6553,651,3254 915PLNWSE52,95
NP I PoOGreen Dot Corpor9.7. 16:40:1710,7610,7810,76-0,8851 584USDNYQ10,86
NP I PoOHCI Capital N9.7. 12:54:197,167,207,180,282 588EURGER7,16
NP I PoOHercules Tech9.7. 16:40:4618,4918,5018,50-0,19133 289USDNYQ18,53
NP I PoOHypoport9.7. 16:40:57213,50215,00215,005,398 798EURGER204,00
NP I PoOICG9.7. 16:40:5519,7119,7319,721,1877 823GBPLSE19,49
NP I PoOIndustrivarden9.7. 16:40:00359,60359,80359,602,4534 675SEKSTO351,00
NP I PoOIndustrivarden9.7. 16:40:32359,30359,50359,402,51163 194SEKSTO350,60
NP I PoOInteract Bro9.7. 16:40:3858,1258,1958,162,68815 798USDNSQ56,62
NP I PoOInternetowy8.7. 18:01:050,600,640,600,001 508PLNWSE,60
NP I PoOIntl Prsnl Fin9.7. 16:27:491,711,711,71-0,9392 213GBPLSE1,72
NP I PoOInv Rg-B9.7. 16:40:31286,05286,15286,050,67926 191SEKSTO284,15
NP I PoOInvesco9.7. 16:40:3216,9316,9416,941,47884 633USDNYQ16,69
NP I PoOInvestec PLC9.7. 16:37:395,505,515,501,01316 675GBPLSE5,45
NP I PoOInwest Consul9.7. 16:20:221,821,871,830,832 086PLNWSE1,82
NP I PoOIPO DS9.7. 14:41:070,350,370,36-6,816 531PLNWSE,38
NP I PoOIpopema Secur9.7. 16:38:142,722,772,772,5923 471PLNWSE2,70
NP I PoOIQ Partners9.7. 15:27:460,300,300,301,0019 163PLNWSE,30
NP I PoOJardine Math Sp ADR9.7. 16:27:31--49,501,073 271USDPNK49,00
NP I PoOJPMorgan Chase9.7. 16:40:46283,49283,58283,530,273 823 452USDNYQ282,78
NP I PoOJulius Baer9.7. 16:40:4154,2054,2254,20-1,02199 075CHFVTX54,76
NP I PoOKBC Ancora9.7. 16:39:2661,7061,9061,802,4928 811EURBRU60,30
NP I PoOLang & Schwarz Rg9.7. 16:28:3322,9023,2023,200,009 955EURGER23,20
NP I PoOLond Stock Exch9.7. 16:40:39108,10108,15108,13-0,52148 028GBPLSE108,70
NP I PoOM.W. Trade9.7. 10:00:483,403,543,52-0,562PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,14
NP I PoOMCI MANAGEMENT9.7. 16:31:5028,3028,4028,30-0,359 817PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,71
NP I PoOMLP AG9.7. 16:40:598,718,738,731,75113 622EURGER8,58
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's9.7. 16:40:08500,33501,10500,800,3652 497USDNYQ499,02
NP I PoOMorgan Stanley9.7. 16:40:42142,08142,15142,110,69745 912USDNYQ141,13
NP I PoOMPC Capital9.7. 12:57:314,864,944,86-1,828 680EURGER4,89
NP I PoOMSCI9.7. 16:37:13580,42582,15581,260,0548 532USDNYQ580,97
NP I PoONasdaq Stk Mrkt9.7. 16:40:4589,3689,3889,380,89390 427USDNSQ88,59
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ123,91
NP I PoONFI Foksal9.7. 16:27:221,101,121,12-5,5190 142PLNWSE1,18
NP I PoONFI Kazim Wielki9.7. 15:14:551,211,301,21-1,6382PLNWSE1,23
NP I PoONFI Magnapolonia9.7. 16:13:112,582,622,56-2,669 109PLNWSE2,63
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast9.7. 15:13:345,105,255,10-2,863 401PLNWSE5,25
NP I PoONFI Progress9.7. 15:00:000,400,410,429,3318 652PLNWSE,39
NP I PoONoah Holdings Depository Receipt9.7. 16:39:4911,6011,6611,650,8716 760USDNYQ11,55
NP I PoONomura Holdings- ------JPYTYO917,60
NP I PoONorthern Trst9.7. 16:40:45126,83126,91126,870,72279 280USDNSQ125,96
NP I PoONwai Dm9.7. 16:03:5522,3022,7022,20-1,33192PLNWSE22,50
NP I PoOOppenhemeir9.7. 16:37:4966,4667,0366,740,603 940USDNYQ66,34
NP I PoOORIX- ------JPYTYO3 245,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,2022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co9.7. 16:27:49286,24287,25286,920,734 272USDNYQ284,85
NP I PoOPragma Inkaso9.7. 9:01:513,323,423,400,59500PLNWSE3,38
NP I PoOProvident Fin9.7. 16:40:091,001,001,001,01557 468GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,82
NP I PoORaymond James Fi9.7. 16:40:34158,58158,75158,750,74109 808USDNYQ157,58
NP I PoOScherzer4.6. 15:40:202,322,342,32-0,87672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino9.7. 16:14:5497,2098,4098,805,33853EURGER93,80
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT9.7. 16:33:240,971,020,97-1,536 310PLNWSE,98
NP I PoOSparta9.7. 9:42:2217,0018,0016,20-1,821EURFRA16,50
NP I PoOState Street9.7. 16:40:29109,35109,43109,370,16193 647USDNYQ109,20
NP I PoOT Rowe Price Gp9.7. 16:40:12100,99101,06101,021,28270 052USDNSQ99,74
NP I PoOTetragon Financi9.7. 16:16:4516,1016,2016,20-0,316 425USDAEX16,25
NP I PoOVENTURE INCUBATO9.7. 9:00:001,071,121,120,0010PLNWSE1,12
NP I PoOVolta Finance9.7. 16:07:136,906,986,900,587 964EURAEX6,86
NP I PoOVontobel9.7. 16:40:3566,2066,4066,301,5343 380CHFSWX65,30
NP I PoOWDM9.7. 16:34:191,011,071,01-3,8110 188PLNWSE1,05
NP I PoOWestwod9.7. 16:12:5615,8016,5116,17-2,061 319USDNYQ16,51
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance9.7. 16:06:36169,64173,94172,36-0,186 273USDNSQ172,67
NP I PoOWuestenrot& Wuer9.7. 15:16:4413,6613,7213,680,154 168EURGER13,66
NP I PoOXETRA-GOLD9.7. 16:39:0190,8190,8490,840,30195 444EURGER90,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP