Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,65504,690,63
Nokia4,2524,3-2,25
IBM284,51284,66-0,99
Mercedes-Benz Group AG52,9552,970,00
PFE25,6325,64-0,54
11.07.2025 19:21:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:35:14
Asos PLC (ASOS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,16 -0,63 -0,02 233 454
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Asos PLC - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 19:17:285,615,625,61-2,1893 441USDNSQ5,73
NP I PoOAbercrombie11.7. 19:21:5189,4589,5289,431,35623 604USDNYQ88,24
NP I PoOAmazon com Inc11.7. 19:21:47225,65225,66225,681,5432 624 486USDNSQ222,26
NP I PoOAsos PLC11.7. 17:35:143,163,173,16-0,6388 780GBPLSE3,18
NP I PoOBest Buy11.7. 19:21:4572,0772,1272,12-2,171 446 414USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 19:19:481,411,421,410,00104 451USDNSQ1,41
NP I PoOBuckle Inc11.7. 19:21:3147,1647,2147,170,1380 503USDNYQ47,11
NP I PoOCarphone Ware11.7. 17:35:141,181,181,18-0,761 545 665GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 19:19:5329,9630,2330,00-2,1513 129USDNSQ30,66
NP I PoODelko11.7. 18:00:106,906,946,90-0,29984PLNWSE6,92
NP I PoODicks Sporting11.7. 19:21:12210,96211,18210,97-1,71605 306USDNYQ214,63
NP I PoOD'Ieteren11.7. 17:35:12186,00188,40187,20-0,6422 325EURBRU188,40
NP I PoODillard's11.7. 18:55:48429,66431,48430,00-1,6227 732USDNYQ437,07
NP I PoODollar General11.7. 19:21:18112,96113,09113,020,67621 805USDNYQ112,26
NP I PoODollar Tree11.7. 19:21:33108,86108,99108,930,511 424 544USDNSQ108,37
NP I PoODufry11.7. 17:34:2044,2844,2044,30-1,42187 169CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -98,80101,40--0,03-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 19:21:22184,15184,38184,270,71451 919USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt11.7. 19:18:59--29,62-6,4163 620USDPNK31,65
NP I PoOFielmann11.7. 17:35:1258,3058,4058,30-0,6862 225EURGER58,70
NP I PoOFive Below Inc11.7. 19:19:55129,85129,96129,93-0,19308 220USDNSQ130,18
NP I PoOFoot Locker11.7. 19:21:4225,1825,1925,19-0,53913 169USDNYQ25,32
NP I PoOGamestop11.7. 19:21:4823,5423,5523,551,937 886 556USDNYQ23,10
NP I PoOGap Inc11.7. 19:21:4322,9522,9622,96-0,582 667 223USDNYQ23,09
NP I PoOGEMZ Crp11.7. 17:15:11--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co11.7. 19:21:46123,82123,91123,87-1,71225 831USDNYQ126,02
NP I PoOGuess ?11.7. 19:21:4212,9012,9112,90-2,42179 894USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 18:00:00135,70135,80135,50-2,201 351 285SEKSTO138,55
NP I PoOHennes Unsp ADR11.7. 18:31:22--2,80-2,7838 219USDPNK2,88
NP I PoOHome Depot11.7. 19:21:33369,11369,34369,28-1,081 261 369USDNYQ373,30
NP I PoOHornbach Holding11.7. 17:35:25107,40107,80107,40-0,1910 315EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 19:17:424,974,994,98-3,68164 945USDNSQ5,17
NP I PoOINBOOK11.7. 17:59:280,270,280,28-1,0827 050PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 17:35:027,737,747,74-1,28457 974GBPLSE7,84
NP I PoOInter Cars11.7. 18:00:11578,00580,00576,00-0,69964PLNWSE580,00
NP I PoOIntersport Pols11.7. 18:00:080,370,380,37-1,844 502PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 17:35:120,880,880,88-3,276 671 165GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 17:37:21198,30200,35198,68-3,74302 829EURPAR206,40
NP I PoOKering SA Unsp ADR11.7. 19:14:32--23,15-4,01144 741USDPNK24,12
NP I PoOKingfisher11.7. 17:35:052,762,762,76-1,815 116 478GBPLSE2,81
NP I PoOKingfisher Sp ADR11.7. 19:18:09--7,45-2,5519 291USDPNK7,64
NP I PoOKohl's11.7. 19:21:429,649,659,65-0,054 068 536USDNYQ9,65
NP I PoOKomputronik11.7. 18:00:125,485,505,48-1,7911 366PLNWSE5,58
NP I PoOLKQ Corp11.7. 19:21:4538,5938,6038,59-1,58444 724USDNSQ39,21
NP I PoOLowe's11.7. 19:21:46224,62224,87224,70-1,41728 057USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 19:21:4412,5412,5512,54-1,482 915 190USDNYQ12,73
NP I PoOMarineMax11.7. 19:21:4727,0927,1627,16-2,51108 889USDNYQ27,86
NP I PoOMarks & Spencer11.7. 17:35:183,283,283,28-1,093 758 306GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,030,030,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 19:21:371 237,421 239,351 238,18-0,992 445 119USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 17:35:07121,95122,05122,00-0,16139 220GBPLSE122,20
NP I PoOOcado Group11.7. 17:35:102,352,352,35-3,051 963 458GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 19:20:353,343,353,35-1,9140 495USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 19:17:0326,3626,4026,42-1,56136 722USDNSQ26,84
NP I PoORoss Stores11.7. 19:21:34130,85130,89130,890,02772 738USDNSQ130,86
NP I PoOSally B11.7. 19:21:089,789,799,79-2,15520 715USDNYQ10,00
NP I PoOSherwin-Williams11.7. 19:21:45347,23347,33347,37-1,27394 100USDNYQ351,83
NP I PoOSignet Jewel11.7. 19:21:5279,5179,5779,55-1,47431 898USDNYQ80,73
NP I PoOSports Direct11.7. 17:35:166,566,576,56-1,58156 555GBPLSE6,67
NP I PoOTakkt11.7. 17:36:216,316,406,32-0,4716 287EURGER6,35
NP I PoOTarget11.7. 19:21:46104,80104,82104,810,061 793 216USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 19:21:38123,81123,85123,81-0,281 609 314USDNYQ124,16
NP I PoOTractor Supply11.7. 19:21:5157,1857,2057,19-0,441 278 328USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 19:21:4817,8817,8917,89-1,512 019 813USDNSQ18,16
NP I PoOUlta Salon11.7. 19:20:10475,59476,30476,03-0,02193 244USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 19:21:1671,7671,8471,79-0,94559 767USDNSQ72,47
NP I PoOZumiez11.7. 19:21:4213,4713,5013,49-3,37122 581USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP