Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,31503,350,37
Nokia4,2524,3-2,25
IBM283,9284-1,19
Mercedes-Benz Group AG52,9552,970,00
PFE25,6425,65-0,54
11.07.2025 21:14:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:35:14
Asos PLC (ASOS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,16 -0,63 -0,02 233 454
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Asos PLC - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 21:13:355,635,645,64-1,57145 380USDNSQ5,73
NP I PoOAbercrombie11.7. 21:14:3988,9589,0789,010,87911 581USDNYQ88,24
NP I PoOAmazon com Inc11.7. 21:14:46225,73225,74225,751,5740 798 197USDNSQ222,26
NP I PoOAsos PLC11.7. 17:35:143,163,173,16-0,6388 780GBPLSE3,18
NP I PoOBest Buy11.7. 21:14:4671,9271,9471,95-2,402 055 037USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 21:13:511,411,421,420,71179 323USDNSQ1,41
NP I PoOBuckle Inc11.7. 21:14:3147,3947,4647,430,68118 425USDNYQ47,11
NP I PoOCarphone Ware11.7. 17:35:141,181,181,18-0,761 545 665GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 21:12:3330,0430,4230,05-1,9930 005USDNSQ30,66
NP I PoODelko11.7. 18:00:106,906,946,90-0,29984PLNWSE6,92
NP I PoODicks Sporting11.7. 21:14:50210,85211,06210,96-1,71889 344USDNYQ214,63
NP I PoOD'Ieteren11.7. 17:35:12186,00188,40187,20-0,6422 325EURBRU188,40
NP I PoODillard's11.7. 21:10:24432,90433,84432,92-0,9539 597USDNYQ437,07
NP I PoODollar General11.7. 21:14:42112,75112,81112,780,46930 403USDNYQ112,26
NP I PoODollar Tree11.7. 21:13:57109,27109,34109,300,861 976 459USDNSQ108,37
NP I PoODufry11.7. 17:34:2044,2844,2044,30-1,42187 169CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -98,80101,40--0,03-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 21:14:20184,95185,15185,051,14660 875USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt11.7. 21:09:21--29,60-6,4874 372USDPNK31,65
NP I PoOFielmann11.7. 17:35:1258,3058,4058,30-0,6862 225EURGER58,70
NP I PoOFive Below Inc11.7. 21:14:37129,57129,70129,65-0,41448 639USDNSQ130,18
NP I PoOFoot Locker11.7. 21:14:4825,0525,0625,06-1,051 738 052USDNYQ25,32
NP I PoOGamestop11.7. 21:14:3923,5123,5223,521,829 652 687USDNYQ23,10
NP I PoOGap Inc11.7. 21:14:3622,9322,9422,94-0,673 562 160USDNYQ23,09
NP I PoOGEMZ Crp11.7. 17:15:11--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co11.7. 21:13:35124,68124,81124,77-0,99427 394USDNYQ126,02
NP I PoOGuess ?11.7. 21:12:5113,0013,0213,01-1,59382 435USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 18:00:00135,70135,80135,50-2,201 351 285SEKSTO138,55
NP I PoOHennes Unsp ADR11.7. 21:10:11--2,79-3,1341 425USDPNK2,88
NP I PoOHome Depot11.7. 21:14:41369,82369,99369,90-0,911 695 187USDNYQ373,30
NP I PoOHornbach Holding11.7. 17:35:25107,40107,80107,40-0,1910 315EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 21:13:245,045,065,06-2,13235 121USDNSQ5,17
NP I PoOINBOOK11.7. 17:59:280,270,280,28-1,0827 050PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 17:35:027,737,747,74-1,28457 974GBPLSE7,84
NP I PoOInter Cars11.7. 18:00:11578,00580,00576,00-0,69964PLNWSE580,00
NP I PoOIntersport Pols11.7. 18:00:080,370,380,37-1,844 502PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 17:35:120,880,880,88-3,276 671 165GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 17:37:21198,30200,35198,68-3,74302 829EURPAR206,40
NP I PoOKering SA Unsp ADR11.7. 21:06:45--23,16-3,98162 829USDPNK24,12
NP I PoOKingfisher11.7. 17:35:052,762,762,76-1,815 116 478GBPLSE2,81
NP I PoOKingfisher Sp ADR11.7. 21:05:53--7,44-2,6241 341USDPNK7,64
NP I PoOKohl's11.7. 21:14:479,559,569,56-0,985 204 298USDNYQ9,65
NP I PoOKomputronik11.7. 18:00:125,485,505,48-1,7911 366PLNWSE5,58
NP I PoOLKQ Corp11.7. 21:14:4038,6738,6938,68-1,35702 332USDNSQ39,21
NP I PoOLowe's11.7. 21:14:22224,50224,65224,59-1,461 032 632USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 21:14:3612,5812,5912,59-1,143 608 149USDNYQ12,73
NP I PoOMarineMax11.7. 21:14:4827,1127,1627,12-2,66154 440USDNYQ27,86
NP I PoOMarks & Spencer11.7. 17:35:183,283,283,28-1,093 758 306GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,030,030,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 21:14:241 243,141 243,921 243,53-0,563 018 587USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 17:35:07121,95122,05122,00-0,16139 220GBPLSE122,20
NP I PoOOcado Group11.7. 17:35:102,352,352,35-3,051 963 458GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 21:14:303,323,343,33-2,3553 583USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 21:13:4726,2526,2926,27-2,12180 483USDNSQ26,84
NP I PoORoss Stores11.7. 21:14:00131,66131,72131,680,631 131 589USDNSQ130,86
NP I PoOSally B11.7. 21:14:269,889,899,89-1,15705 952USDNYQ10,00
NP I PoOSherwin-Williams11.7. 21:14:13347,14347,28347,16-1,33681 360USDNYQ351,83
NP I PoOSignet Jewel11.7. 21:14:2579,4579,5579,50-1,52624 426USDNYQ80,73
NP I PoOSports Direct11.7. 17:35:166,566,576,56-1,58156 555GBPLSE6,67
NP I PoOTakkt11.7. 17:36:216,316,406,32-0,4716 287EURGER6,35
NP I PoOTarget11.7. 21:14:47104,51104,54104,53-0,202 444 959USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 21:14:38123,85123,88123,85-0,252 261 567USDNYQ124,16
NP I PoOTractor Supply11.7. 21:14:4957,1757,1957,18-0,451 931 788USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 21:14:4217,9717,9817,98-1,023 032 822USDNSQ18,16
NP I PoOUlta Salon11.7. 21:14:43476,07476,83476,450,07270 263USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 21:14:4472,2072,2372,22-0,35801 008USDNSQ72,47
NP I PoOZumiez11.7. 21:12:4313,4113,4613,43-3,83163 506USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP