Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8884,91-0,85
Msft511,71511,771,17
Nokia3,7013,769-1,37
IBM259,61259,65-7,94
Mercedes-Benz Group AG54,1354,150,26
PFE25,325,31-0,22
24.07.2025 21:20:38
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 21:20:13
Atmos Energy (ATO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
158,11 0,65 1,02 185 427
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Atmos Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,17
NP I PoOAllete Inc24.7. 21:16:5965,6865,6965,690,00149 422USDNYQ65,69
NP I PoOAm States Water24.7. 21:20:2874,0774,1474,09-0,6395 999USDNYQ74,56
NP I PoOAmercan Water24.7. 21:20:26141,00141,10141,01-0,61643 092USDNYQ141,88
NP I PoOAmeren24.7. 21:20:35100,23100,25100,240,32484 067USDNYQ99,92
NP I PoOAQUA24.7. 18:38:2115,4015,5015,500,003PLNWSE15,50
NP I PoOAtco- ------CADTOR51,17
NP I PoOAtmos Energy24.7. 21:20:13158,00158,11158,110,65185 427USDNYQ157,09
NP I PoOAvista24.7. 21:20:0236,9536,9636,96-0,99389 687USDNYQ37,33
NP I PoOBedzin24.7. 18:39:0231,7031,7532,053,726 107PLNWSE30,90
NP I PoOBKW24.7. 17:34:38180,20-180,301,1837 118CHFSWX178,20
NP I PoOBlack Hills Corp24.7. 21:20:2056,4356,4656,44-0,60314 802USDNYQ56,78
NP I PoOBrookfield Infr24.7. 21:20:3732,2532,2832,26-0,65302 213USDNYQ32,47
NP I PoOBurgenland Hldg24.7. 17:50:0572,50-69,000,0080EURVIE69,00
NP I PoOCal Water Svc24.7. 21:18:4745,2045,2445,230,22145 347USDNYQ45,13
NP I PoOCdn Utilities- ------CADTOR38,72
NP I PoOCenterPnt Energy24.7. 21:20:3837,8237,8337,831,907 510 326USDNYQ37,12
NP I PoOCentrica24.7. 17:35:121,611,611,611,1319 635 662GBPLSE1,59
NP I PoOCK Infrastructur Rg- ------HKDHKG53,40
NP I PoOCMS Energy24.7. 21:20:3073,1473,1673,150,36873 037USDNYQ72,89
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co24.7. 21:20:4329,9530,0129,950,5465 524USDNSQ29,79
NP I PoOConsol Edison24.7. 21:20:35102,22102,25102,24-0,311 310 877USDNYQ102,55
NP I PoOČEZ24.7. 16:23:18--1 245,00-0,48107 177CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc24.7. 21:20:3758,8558,8658,860,972 404 241USDNYQ58,29
NP I PoODrax Grp24.7. 17:35:276,806,816,81-0,58647 609GBPLSE6,85
NP I PoODTE Energy24.7. 21:20:25139,10139,18139,140,70396 024USDNYQ138,17
NP I PoODuke Energy24.7. 21:20:31119,76119,78119,760,211 283 094USDNYQ119,51
NP I PoOE.ON24.7. 14:48:57--388,00-1,41190CZKPSE-KOBOS388,00
NP I PoOE.ON Depository Receipt24.7. 21:20:10--18,57-0,27210 788USDPNK18,62
NP I PoOEdison Intl24.7. 21:20:2651,2451,2651,25-2,011 829 077USDNYQ52,30
NP I PoOELEC STRASBOURG24.7. 17:35:27142,50145,50143,00-0,691 935EURPAR144,00
NP I PoOElia System Op24.7. 17:35:19100,80102,00101,10-0,30150 925EURBRU101,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,36
NP I PoOEnagas- ------EURMCE13,27
NP I PoOEndesa- ------EURMCE25,45
NP I PoOENEA24.7. 18:39:0119,8019,8519,80-1,98340 929PLNWSE20,20
NP I PoOENEFI AM24.7. 14:26:38--240,002,5647 134HUFBUD240,00
NP I PoOEnel- ------EURMIL7,73
NP I PoOEnel SpA, Depository Receipt, Xetra24.7. 21:20:13--8,95-1,65151 404USDPNK9,10
NP I PoOEnergia De Port24.7. 17:35:113,773,803,77-0,197 531 502EURLIS3,78
NP I PoOEnergie B Wurtt24.7. 16:31:5669,8070,6070,601,15161EURGER69,80
NP I PoOEngie24.7. 17:37:2419,6219,8019,650,283 318 930EURPAR19,59
NP I PoOEngie Sp ADR24.7. 21:18:11--23,190,003 172 752USDPNK23,19
NP I PoOEntergy24.7. 21:20:3188,3488,3688,350,261 496 750USDNYQ88,12
NP I PoOEVN24.7. 17:50:0024,0524,1524,100,0033 016EURVIE24,10
NP I PoOFirstEnergy Corp24.7. 21:20:3241,4841,4941,490,731 872 571USDNYQ41,19
NP I PoOFort CRR1st Pref-G- ------CADTOR24,19
NP I PoOFortis- ------CADTOR66,30
NP I PoOFortum Oyj24.7. 17:00:0016,6816,7016,702,901 857 555EURHEL16,23
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,71
NP I PoOGas Natural- ------EURMCE27,28
NP I PoOGenie Energy24.7. 21:12:2820,4920,5120,50-0,7360 338USDNYQ20,65
NP I PoOHawaiian Elec24.7. 21:20:3410,7910,8010,80-0,60938 571USDNYQ10,86
NP I PoOHera- ------EURMIL3,89
NP I PoOHK & China Gas Depository Receipt23.7. 23:20:00--0,815,231 222USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG4,80
NP I PoOChesapeake Utils24.7. 21:20:29121,41121,69121,640,6578 541USDNYQ120,86
NP I PoOChina Water- ------HKDHKG6,61
NP I PoOIberdrola SA- ------EURMCE15,15
NP I PoOIDACORP24.7. 21:19:56122,87122,96122,890,14298 773USDNYQ122,72
NP I PoOJersey24.7. 12:58:554,734,774,70-2,492 609GBPLSE4,75
NP I PoOKogeneracja24.7. 18:39:0262,9063,4063,40-0,781 916PLNWSE63,90
NP I PoOMainova AG23.7. 14:21:28342,00370,00342,000,003EURFRA342,00
NP I PoOMDU Res Group24.7. 21:20:4116,9316,9416,93-0,44465 916USDNYQ17,00
NP I PoOMGE Energy24.7. 21:19:3286,8987,1787,150,0953 882USDNSQ87,07
NP I PoOMiddlesex Water24.7. 21:19:5553,1453,2053,17-1,3559 134USDNSQ53,90
NP I PoOMVV Energie24.7. 16:19:2229,9030,3030,000,00821EURGER30,10
NP I PoONatl Grid Rg24.7. 17:35:1810,6010,6110,61-0,197 147 550GBPLSE10,63
NP I PoONextEra Energy24.7. 21:20:4171,7271,7371,73-1,507 201 565USDNYQ72,82
NP I PoONiSource24.7. 21:20:3341,8841,8941,890,471 645 841USDNYQ41,69
NP I PoONorthern Electrc Preferred Stock24.7. 17:10:021,281,301,300,0090 412GBPLSE1,30
NP I PoONRG Energy24.7. 21:20:31158,99159,05158,99-0,971 547 450USDNYQ160,55
NP I PoOOGE Energy Corp24.7. 21:20:3745,0445,0545,050,14518 761USDNYQ44,98
NP I PoOOneok Inc24.7. 21:20:3582,3682,3882,370,861 563 922USDNYQ81,67
NP I PoOOrmat Tech24.7. 21:20:5589,1289,2689,26-1,27290 156USDNYQ90,41
NP I PoOOtter Tail24.7. 21:19:5577,9478,0678,00-0,2067 331USDNSQ78,15
NP I PoOPEP24.7. 18:39:0458,8059,0059,00-0,341 802PLNWSE59,20
NP I PoOPG E24.7. 21:20:3813,8613,8713,870,9818 214 363USDNYQ13,73
NP I PoOPinnacle West24.7. 21:20:3092,4492,4792,46-0,69755 155USDNYQ93,10
NP I PoOPlambck Neu Enrg24.7. 17:35:2114,9415,0215,000,4041 420EURGER14,94
NP I PoOPNM Resources24.7. 21:20:0956,9656,9756,97-0,24468 231USDNYQ57,10
NP I PoOPolska Grupa Energetyczna24.7. 18:39:0112,6112,6312,57-0,633 153 540PLNWSE12,65
NP I PoOPortland Gen Ele24.7. 21:20:3939,9039,9139,91-0,46819 989USDNYQ40,09
NP I PoOPPL24.7. 21:20:2836,6736,6836,680,522 710 981USDNYQ36,49
NP I PoOPublic Power24.7. 16:25:0214,2014,2114,20-0,07260 393EURATH14,21
NP I PoOPublic Srvce Ent24.7. 21:20:3686,9786,9986,980,361 022 476USDNYQ86,67
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN24.7. 17:35:033,113,223,200,63667 892EURLIS3,18
NP I PoORubis24.7. 17:35:0028,1028,5828,26-0,98121 488EURPAR28,54
NP I PoORWE21.7. 14:30:16--903,600,000CZKPSE-KOBOS903,60
NP I PoORWE Depository Receipt24.7. 21:20:39--42,48-2,031 069 879USDPNK43,36
NP I PoOSempra Energy24.7. 21:20:3080,8080,8280,811,801 467 067USDNYQ79,38
NP I PoOSevern Trent24.7. 17:35:1626,7926,8126,80-1,36415 766GBPLSE27,17
NP I PoOSnam Rete Gas- ------EURMIL5,07
NP I PoOSouthern24.7. 21:20:3095,0795,0895,08-0,052 266 904USDNYQ95,13
NP I PoOSouthwest Gas24.7. 21:19:0278,4878,5278,51-0,38164 242USDNYQ78,81
NP I PoOSSE24.7. 17:35:2618,5118,5218,52-3,162 546 494GBPLSE19,12
NP I PoOStar Gas Partner Units24.7. 21:20:3911,8411,9011,870,1737 372USDNYQ11,85
NP I PoOSubrbn Propane Units24.7. 21:20:3518,4018,4418,42-0,4656 716USDNYQ18,50
NP I PoOTAURON Pol Energ24.7. 18:39:048,748,758,75-1,061 348 264PLNWSE8,85
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS24.7. 18:39:022,212,262,260,001 262PLNWSE2,26
NP I PoOThe AES Corp24.7. 21:20:2213,7413,7513,75-1,404 558 477USDNYQ13,94
NP I PoOTokyo Elec Power- ------JPYTYO575,70
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00--4,0016,111 124USDPNK4,00
NP I PoOUGI24.7. 21:20:3436,0736,0936,08-1,20765 344USDNYQ36,52
NP I PoOUnited Utilities24.7. 17:35:2911,2411,2511,24-1,271 072 432GBPLSE11,39
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,25
NP I PoOVeolia Environ24.7. 17:36:4330,6630,7530,700,261 538 417EURPAR30,62
NP I PoOVerbund AG24.7. 16:15:17--1 653,501,3820CZKPSE-KOBOS1 653,50
NP I PoOVerbund Sp ADR23.7. 15:35:50--15,333,2149USDPNK15,87
NP I PoOWODKAN16.7. 17:59:257,608,757,650,66130PLNWSE7,60
NP I PoOYork Water24.7. 21:18:1031,1131,1431,11-0,5940 517USDNSQ31,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.7. 18:39:0324,6524,7524,75-1,5910 749PLNWSE25,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP