Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1200120252,16
KB1008101012,31
PKN70,4770,550,04
Msft451,28451,35-0,77
Nokia4,5784,805-1,41
IBM258,51258,690,07
Mercedes-Benz Group AG50,4950,51-3,99
PFE23,1723,180,57
23.05.2025 18:39:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 18:37:52
Atmos Energy (ATO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
156,66 0,88 1,37 341 970
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Atmos Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc23.5. 18:29:3864,9865,0065,000,0757 200USDNYQ64,95
NP I PoOAm States Water23.5. 18:38:1277,7977,9677,86-0,4840 967USDNYQ78,23
NP I PoOAmercan Water23.5. 18:37:52142,66142,79142,650,56216 102USDNYQ141,85
NP I PoOAmeren23.5. 18:37:4595,9395,9895,920,55355 855USDNYQ95,40
NP I PoOAQUA23.5. 17:59:2213,0014,0012,80-20,00714PLNWSE16,00
NP I PoOAtco- ------CADTOR51,27
NP I PoOAtmos Energy23.5. 18:37:52156,65156,83156,660,88341 970USDNYQ155,29
NP I PoOAvista23.5. 18:37:5238,3838,4138,370,55149 067USDNYQ38,16
NP I PoOBedzin23.5. 18:00:0538,4038,6039,00-0,768 313PLNWSE39,30
NP I PoOBKW23.5. 17:30:16170,50170,60170,50-0,2948 935CHFSWX171,00
NP I PoOBlack Hills Corp23.5. 18:38:3757,7057,8457,770,36122 224USDNYQ57,56
NP I PoOBrookfield Infr23.5. 18:35:4032,3632,3832,33-0,09136 713USDNYQ32,36
NP I PoOBurgenland Hldg23.5. 17:50:0671,50-68,00-2,8645EURVIE68,00
NP I PoOCal Water Svc23.5. 18:38:5646,6646,7246,72-0,3671 396USDNYQ46,89
NP I PoOCdn Utilities- ------CADTOR37,74
NP I PoOCenterPnt Energy23.5. 18:38:0037,3737,3837,380,65785 419USDNYQ37,14
NP I PoOCentrica23.5. 17:35:201,351,621,59-0,2518 416 933GBPLSE1,59
NP I PoOCK Infrastructur Rg- ------HKDHKG52,20
NP I PoOCMS Energy23.5. 18:38:3369,4369,4569,440,12568 480USDNYQ69,36
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co23.5. 18:35:5126,5726,7026,610,4526 967USDNSQ26,49
NP I PoOConsol Edison23.5. 18:37:55103,60103,67103,670,24482 529USDNYQ103,42
NP I PoOČEZ23.5. 15:05:461 200,001 202,001 200,0052,16158 166CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc23.5. 18:38:2456,0956,1156,100,792 777 096USDNYQ55,66
NP I PoODrax Grp23.5. 17:35:035,807,006,411,18766 383GBPLSE6,33
NP I PoODTE Energy23.5. 18:37:52135,56135,75135,660,77243 394USDNYQ134,62
NP I PoODuke Energy23.5. 18:38:33115,93115,98115,990,36985 264USDNYQ115,57
NP I PoOE.ON23.5. 14:32:42385,95389,45389,2034,02152CZKPSE-KOBOS389,20
NP I PoOE.ON Depository Receipt23.5. 18:38:48--17,911,7036 625USDPNK17,61
NP I PoOEdison Intl23.5. 18:38:2756,3156,3456,300,14440 149USDNYQ56,22
NP I PoOELEC STRASBOURG23.5. 17:35:21148,00151,00150,502,382 652EURPAR147,00
NP I PoOElia System Op23.5. 17:35:2293,5095,0094,301,34171 109EURBRU93,05
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,23
NP I PoOEnagas- ------EURMCE13,84
NP I PoOEndesa- ------EURMCE27,37
NP I PoOENEA23.5. 18:00:0418,1118,1918,11-0,49206 525PLNWSE18,20
NP I PoOENEFI AM23.5. 17:20:00236,00243,00236,00-2,8831 950HUFBUD243,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra23.5. 18:26:50--9,13-0,2285 443USDPNK9,15
NP I PoOEnergia De Port23.5. 17:35:223,473,503,500,6310 215 511EURLIS3,48
NP I PoOEnergie B Wurtt23.5. 16:52:5170,2072,0070,80-1,3965EURGER71,80
NP I PoOEngie23.5. 17:37:5018,8518,9718,970,166 050 790EURPAR18,94
NP I PoOEngie Sp ADR23.5. 18:37:48--21,510,4932 353USDPNK21,41
NP I PoOEntergy23.5. 18:38:3482,1182,1482,151,07452 535USDNYQ81,28
NP I PoOEVN23.5. 17:50:0023,3023,3523,350,2171 112EURVIE23,30
NP I PoOFirstEnergy Corp23.5. 18:38:5941,8641,8741,86-0,311 192 788USDNYQ41,99
NP I PoOFort CRR1st Pref-G- ------CADTOR22,17
NP I PoOFortis- ------CADTOR66,16
NP I PoOFortum Oyj23.5. 17:00:0015,0715,0915,080,171 380 945EURHEL15,05
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,37
NP I PoOGas Natural- ------EURMCE26,46
NP I PoOGenie Energy23.5. 18:34:1719,1919,3719,300,3661 108USDNYQ19,23
NP I PoOHawaiian Elec23.5. 18:38:1910,6110,6210,610,57409 495USDNYQ10,55
NP I PoOHera- ------EURMIL4,29
NP I PoOHK & China Gas Depository Receipt23.5. 15:30:06--0,9811,14110USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils23.5. 18:31:04120,80121,92121,180,1220 809USDNYQ121,03
NP I PoOChina Water- ------HKDHKG6,14
NP I PoOIberdrola SA- ------EURMCE16,17
NP I PoOIDACORP23.5. 18:38:34115,23115,35115,290,14125 778USDNYQ115,13
NP I PoOJersey23.5. 15:12:144,504,804,552,506 227GBPLSE4,55
NP I PoOKogeneracja23.5. 18:00:0561,3061,6061,601,827 162PLNWSE60,50
NP I PoOMainova AG23.5. 17:58:57370,00386,00384,000,0014EURFRA384,00
NP I PoOMDU Res Group23.5. 18:38:1216,9917,0016,990,59220 337USDNYQ16,89
NP I PoOMGE Energy23.5. 18:31:0989,7090,3389,820,3217 582USDNSQ89,53
NP I PoOMiddlesex Water23.5. 18:37:2256,7456,9756,87-0,5233 324USDNSQ57,17
NP I PoOMVV Energie23.5. 16:49:4029,2029,8029,60-1,333 031EURGER30,00
NP I PoONatl Grid Rg23.5. 17:35:1910,0011,9510,910,237 277 312GBPLSE10,89
NP I PoONextEra Energy23.5. 18:38:3666,8666,8766,87-0,106 643 332USDNYQ66,94
NP I PoONiSource23.5. 18:38:3338,8138,8338,830,84536 063USDNYQ38,50
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy23.5. 18:38:31157,20157,32157,261,27872 037USDNYQ155,29
NP I PoOOGE Energy Corp23.5. 18:38:1544,1344,1644,150,82175 489USDNYQ43,79
NP I PoOOneok Inc23.5. 18:38:2180,8680,8780,86-0,63626 448USDNYQ81,37
NP I PoOOrmat Tech23.5. 18:35:1071,1071,3571,150,2858 333USDNYQ70,95
NP I PoOOtter Tail23.5. 18:34:5076,1476,4076,23-0,5634 237USDNSQ76,66
NP I PoOPEP23.5. 18:00:0770,2070,4070,601,444 079PLNWSE69,60
NP I PoOPG E23.5. 18:38:2616,9616,9716,97-0,323 202 508USDNYQ17,02
NP I PoOPinnacle West23.5. 18:37:1190,3090,4490,350,51126 894USDNYQ89,89
NP I PoOPlambck Neu Enrg23.5. 17:35:2814,9615,0014,960,1388 719EURGER14,94
NP I PoOPNM Resources23.5. 18:38:3256,5556,5756,560,321 843 344USDNYQ56,38
NP I PoOPolska Grupa Energetyczna23.5. 18:00:048,898,958,98-2,543 149 205PLNWSE9,21
NP I PoOPortland Gen Ele23.5. 18:38:2941,9241,9741,930,46401 265USDNYQ41,74
NP I PoOPPL23.5. 18:38:2134,5334,5434,540,471 662 636USDNYQ34,38
NP I PoOPublic Power23.5. 16:25:0013,1513,1813,15-1,87477 218EURATH13,40
NP I PoOPublic Srvce Ent23.5. 18:38:2278,2978,3578,311,21672 119USDNYQ77,37
NP I PoORed Electrica- ------EURMCE18,52
NP I PoOREN23.5. 17:35:242,852,882,880,00868 338EURLIS2,88
NP I PoORubis23.5. 17:37:5628,5029,0028,82-1,30291 630EURPAR29,20
NP I PoORWE22.5. 9:00:39801,00808,50820,00-6,680CZKPSE-KOBOS820,00
NP I PoORWE Depository Receipt23.5. 18:26:13--36,79-0,308 118USDPNK36,90
NP I PoOSempra Energy23.5. 18:38:5377,0677,0977,080,42795 641USDNYQ76,75
NP I PoOSevern Trent23.5. 17:35:0026,0027,5227,39-0,11765 585GBPLSE27,42
NP I PoOSnam Rete Gas- ------EURMIL5,25
NP I PoOSouthern23.5. 18:38:0189,0989,1189,090,281 187 486USDNYQ88,84
NP I PoOSouthwest Gas23.5. 18:37:5370,2370,3870,291,72105 496USDNYQ69,10
NP I PoOSSE23.5. 17:35:2514,8017,9517,520,521 823 334GBPLSE17,43
NP I PoOStar Gas Partner Units23.5. 18:32:3912,0712,6512,411,683 899USDNYQ12,20
NP I PoOSubrbn Propane Units23.5. 18:36:5119,0619,1519,121,3839 686USDNYQ18,86
NP I PoOTAURON Pol Energ23.5. 18:00:077,127,137,15-2,483 252 240PLNWSE7,33
NP I PoOTerna- ------EURMIL8,93
NP I PoOTESGAS23.5. 18:00:052,382,402,400,4222 594PLNWSE2,39
NP I PoOThe AES Corp23.5. 18:38:219,759,769,761,319 727 182USDNYQ9,63
NP I PoOTokyo Elec Power- ------JPYTYO398,10
NP I PoOTokyo Elec Power Depository Receipt21.5. 16:29:55--2,838,056USDPNK2,61
NP I PoOUGI23.5. 18:38:3635,8335,8535,840,70375 964USDNYQ35,59
NP I PoOUnited Utilities23.5. 17:35:239,9011,5511,480,311 278 245GBPLSE11,45
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,24
NP I PoOVeolia Environ23.5. 17:39:3530,1530,4030,37-1,682 008 033EURPAR30,89
NP I PoOVerbund AG19.5. 13:28:541 600,501 650,501 641,50-17,080CZKPSE-KOBOS1 641,50
NP I PoOVerbund Sp ADR23.5. 15:37:37--14,804,04254USDPNK14,23
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water23.5. 18:31:5932,2632,4532,36-0,3411 196USDNSQ32,47
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.5. 18:00:0623,8023,8523,85-1,0430 318PLNWSE24,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP