Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11951197-2,52
KB100710080,10
PKN81,7581,77-0,27
Msft494,15494,380,40
Nokia4,2594,262-4,35
IBM291,65292,720,36
Mercedes-Benz Group AG48,37548,38-0,98
PFE24,2824,30,12
26.06.2025 13:24:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025
Astronics Corp (ATRO.O, NASDAQ Cons)
Závěr k 25.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
32,97 -1,23 -0,41 643 839
Premarket26.06.2025 12:45:46
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
32,76 32,50 34,62 -0,64 -0,21 958
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astronics Corp - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.6. 13:17:1130,7530,9030,801,151 702EURGER30,45
NP I PoO3-D Systems Corp26.6. 13:11:51P1,411,431,432,8821 976USDNYQ1,39
NP I PoO3M26.6. 13:14:19P146,38149,87147,990,1622USDNYQ147,75
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,86
NP I PoOA O Smith Corp26.6. 2:04:00P64,0065,2565,040,001 290 191USDNYQ65,04
NP I PoOAalberts Inds26.6. 13:05:0530,1230,1630,120,5359 328EURAEX29,96
NP I PoOAaon Inc26.6. 12:49:20P72,0075,5075,493,775USDNSQ72,75
NP I PoOAAR Corp26.6. 2:04:00P47,0070,0067,260,00175 087USDNYQ67,26
NP I PoOABB Ltd26.6. 13:18:4745,8045,8245,81-0,11674 566CHFVTX45,86
NP I PoOAcciona- ------EURMCE150,40
NP I PoOACS Activ de Con- ------EURMCE57,55
NP I PoOAcuity Brands26.6. 13:17:51P304,39311,99307,116,82576USDNYQ287,49
NP I PoOAECOM Tech26.6. 2:04:00P111,00116,29111,060,00852 013USDNYQ111,06
NP I PoOAercap Hold26.6. 2:04:00P110,00116,81114,650,00664 158USDNYQ114,65
NP I PoOAFC Energy26.6. 12:46:300,150,160,150,56458 483GBPLSE,15
NP I PoOAGCO26.6. 2:04:00P84,91101,23100,490,00607 822USDNYQ100,49
NP I PoOAir Lease26.6. 2:04:00P51,0558,7356,820,00444 368USDNYQ56,82
NP I PoOAIRBUS Group NV26.6. 13:18:48173,64173,66173,641,22562 338EURPAR171,54
NP I PoOAirbus Grp Unsp ADR25.6. 23:20:00P--50,120,69404 851USDPNK50,12
NP I PoOALAMO GROUP26.6. 2:04:00P200,00344,36216,580,0099 803USDNYQ216,58
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ68,43
NP I PoOALFA LAVAL AB26.6. 13:18:52391,10391,30391,10-0,6681 584SEKSTO393,70
NP I PoOAllg Bau Porr26.6. 13:18:0427,8528,0028,003,3220 400EURVIE27,10
NP I PoOAlstom26.6. 13:18:0219,5719,5819,57-0,76317 300EURPAR19,72
NP I PoOAlstom Unsp ADR25.6. 23:20:00P--2,24-1,10576 034USDPNK2,24
NP I PoOALTA26.6. 12:01:432,022,032,03-4,2525 053PLNWSE2,12
NP I PoOAmer Woodmark26.6. 2:00:00P49,7651,9050,840,00108 750USDNSQ50,84
NP I PoOAmeresco26.6. 2:04:00P10,1515,5414,810,00418 672USDNYQ14,81
NP I PoOAmetek Inc26.6. 2:04:00P170,00178,83178,000,001 115 916USDNYQ178,00
NP I PoOAmpli26.6. 11:08:470,980,980,981,56493PLNWSE,94
NP I PoOAndritz AG25.6. 11:56:171 519,001 530,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt25.6. 23:20:00P--14,541,71392USDPNK14,54
NP I PoOApogee Enter26.6. 2:00:00P38,1039,6338,930,00186 966USDNSQ38,93
NP I PoOAPS S.A.26.6. 12:24:019,109,309,30-1,5911PLNWSE9,45
NP I PoOArcadis26.6. 13:18:5139,9640,0039,980,96101 555EURAEX39,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ159,41
NP I PoOAshtead Group26.6. 13:18:2744,7544,7744,761,20113 006GBPLSE44,23
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK244,69
NP I PoOAssa Abloy -B-26.6. 13:18:06291,60291,80291,70-0,41311 157SEKSTO292,90
NP I PoOAstec Industries26.6. 2:00:00P38,5841,3340,070,00172 206USDNSQ40,07
NP I PoOAtlas Copco Rg-A26.6. 13:18:03146,90147,00146,90-2,002 166 161SEKSTO149,90
NP I PoOAtlas Copco Rg-B26.6. 13:18:51129,45129,55129,55-0,84751 059SEKSTO130,65
NP I PoOAtlas Copco Sp ADR25.6. 23:20:00P--13,82-0,439 905USDPNK13,82
NP I PoOAtrem26.6. 13:12:1836,9037,2036,90-1,604 126PLNWSE37,50
NP I PoOATS Rg- ------CADTOR42,63
NP I PoOAvon Rubber26.6. 12:51:5218,6218,7018,671,2610 800GBPLSE18,44
NP I PoOAztec24.6. 18:01:031,821,891,904,4010PLNWSE1,82
NP I PoOAZZ Inc26.6. 2:04:00P87,5593,7490,830,00156 865USDNYQ90,83
NP I PoOBAE Systems26.6. 13:18:5418,5618,5718,562,041 043 293GBPLSE18,19
NP I PoOBAE Systems Depository Receipt25.6. 23:20:00P--100,551,59318 072USDPNK100,55
NP I PoOBalfour Beatty26.6. 13:10:385,095,105,092,37277 791GBPLSE4,97
NP I PoOBAM Groep NV26.6. 13:15:037,267,267,261,75327 822EURAEX7,14
NP I PoOBauma26.6. 11:14:2159,0061,0060,500,00185PLNWSE60,50
NP I PoOBaywa AG25.6. 15:32:2519,3520,2019,350,0030EURGER19,35
NP I PoOBaywa AG26.6. 12:49:088,698,818,781,627 902EURGER8,64
NP I PoOBE Group26.6. 12:25:5438,9039,1538,95-0,132 291SEKSTO39,00
NP I PoOBekaert26.6. 13:15:2534,5534,6534,551,7717 824EURBRU33,95
NP I PoOBelden CDT26.6. 2:04:00P94,95118,00114,480,00244 343USDNYQ114,48
NP I PoOBidvest Depository Receipt25.6. 23:20:00P--25,91-4,114 292USDPNK25,91
NP I PoOBilfinger Berger26.6. 13:16:2378,1578,2578,20-0,3826 860EURGER78,50
NP I PoOBoeing26.6. 13:15:32P199,55199,75199,690,4016 755USDNYQ198,90
NP I PoOBom CRP-3- ------CADTOR15,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,75
NP I PoOBombardier Rg-A-MV- ------CADTOR114,73
NP I PoOBombardier Rg-B-SV- ------CADTOR114,92
NP I PoOBouygues26.6. 13:18:0837,9037,9137,900,80170 044EURPAR37,60
NP I PoOBowim26.6. 13:04:174,754,784,781,062 827PLNWSE4,73
NP I PoOBrady Corp26.6. 2:04:01P26,8170,7867,020,00263 041USDNYQ67,02
NP I PoOBrenntag26.6. 13:15:4357,5857,6057,621,8468 414EURGER56,58
NP I PoOBudimex26.6. 13:18:45559,40560,00559,405,1547 840PLNWSE532,00
NP I PoOBunzl26.6. 13:17:5523,2423,2623,240,0093 112GBPLSE23,24
NP I PoOBurckhardt26.6. 13:14:19649,00651,00650,001,25996CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR36,14
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine26.6. 13:02:2821,3521,4021,404,1441 769EURPAR20,55
NP I PoOCaterpillar26.6. 13:14:38P372,50374,99373,540,531 124USDNYQ371,58
NP I PoOCeres Pwr Hldgs Rg26.6. 13:00:180,800,810,800,2386 095GBPLSE,80
NP I PoOCITIC Pacific Depository Receipt25.6. 16:04:52P--7,101,435USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,74
NP I PoOComfort Sys26.6. 13:00:32P490,00538,00507,50-0,022USDNYQ507,60
NP I PoOCommercial Vhcle26.6. 2:00:00P1,411,441,390,00625 189USDNSQ1,39
NP I PoOConstr Auxiliar Br- ------EURMCE45,50
NP I PoOCostain26.6. 13:15:031,471,471,471,94269 658GBPLSE1,44
NP I PoOCummins26.6. 2:04:00P305,00324,99318,750,00742 853USDNYQ318,75
NP I PoOCurtiss Wright26.6. 2:04:00P415,00757,63476,500,00238 208USDNYQ476,50
NP I PoODAIKIN IND Depository Receipt25.6. 23:20:00P--11,24-0,62204 797USDPNK11,24
NP I PoODanaher Corp26.6. 13:19:00P199,18203,19201,800,402 823USDNYQ201,00
NP I PoODeceuninck26.6. 13:16:432,112,122,111,4437 337EURBRU2,08
NP I PoODeere & Co26.6. 13:00:12P500,20511,00508,740,397USDNYQ506,74
NP I PoODeutz26.6. 13:13:177,147,157,141,13298 793EURGER7,06
NP I PoODMG MORI SEIKI AG26.6. 11:48:3745,8046,1045,800,00321EURGER45,80
NP I PoODonaldson Co Inc26.6. 2:04:00P68,8570,6069,030,00474 179USDNYQ69,03
NP I PoODover26.6. 13:12:55P180,55181,01180,550,28408USDNYQ180,05
NP I PoODucommun26.6. 13:00:00P81,75131,6383,171,091USDNYQ82,27
NP I PoODuerr26.6. 13:17:2722,3022,4022,350,225 837EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries26.6. 12:49:05P114,75259,00236,74-0,351USDNYQ237,56
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange26.6. 13:16:16P335,00346,25343,530,34207USDNYQ342,35
NP I PoOEFH Zurawie26.6. 12:52:521,041,071,070,953 702PLNWSE1,06
NP I PoOEiffage26.6. 13:10:11117,60117,70117,550,6014 937EURPAR116,85
NP I PoOEkobox26.6. 12:56:001,461,501,460,0083PLNWSE1,46
NP I PoOEkopol26.6. 13:02:545,005,055,000,00125PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron25.6. 12:47:250,140,160,15-2,3354 994GBPLSE,15
NP I PoOElektrotim26.6. 13:18:5847,9548,0047,952,247 918PLNWSE46,90
NP I PoOEMCOR Group26.6. 2:04:00P485,00519,89502,570,00266 750USDNYQ502,57
NP I PoOEmerson Electric26.6. 2:04:00P120,17132,50129,440,002 589 404USDNYQ129,44
NP I PoOEnergoaparatura23.6. 18:01:412,742,802,782,96100PLNWSE2,70
NP I PoOEnergoinstal26.6. 12:57:232,122,172,170,4611 936PLNWSE2,16
NP I PoOEnerSys26.6. 12:15:47P81,6787,0085,390,701USDNYQ84,80
NP I PoOErbud26.6. 13:14:0335,1035,1535,15-0,713 425PLNWSE35,40
NP I PoOESCO Technologie26.6. 2:04:00P178,50198,00190,330,00223 060USDNYQ190,33
NP I PoOExel Industries26.6. 12:11:1939,4039,9039,60-0,75478EURPAR39,90
NP I PoOFamur26.6. 13:10:502,562,602,613,7849 087PLNWSE2,51
NP I PoOFANUC- ------JPYTYO3 769,00
NP I PoOFANUC Depository Receipt25.6. 23:20:00P--13,000,62918 187USDPNK13,00
NP I PoOFasing26.6. 11:54:4311,6011,8011,80-2,482 930PLNWSE12,10
NP I PoOFastenal Co26.6. 2:00:00P40,4041,3341,120,004 161 641USDNSQ41,12
NP I PoOFederal Signal26.6. 2:04:00P85,00105,00102,780,00420 786USDNYQ102,78
NP I PoOFERRO26.6. 13:09:3635,7035,9035,90-1,646 911PLNWSE36,50
NP I PoOFinning Intl- ------CADTOR56,64
NP I PoOFinuchem SA26.6. 13:18:2492,7092,9092,90-1,4836 924EURPAR94,30
NP I PoOFlowserve26.6. 2:04:00P47,9049,4048,590,003 400 666USDNYQ48,59
NP I PoOFLSmidth26.6. 13:16:19393,40393,80393,600,5623 025DKKCPH391,40
NP I PoOFluor26.6. 13:05:03P49,9050,2950,020,54522USDNYQ49,75
NP I PoOFomento de Const- ------EURMCE11,92
NP I PoOFoster LB Co26.6. 2:00:00P17,3521,4221,220,0021 112USDNSQ21,22
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer26.6. 13:00:49P8,458,588,500,002USDNSQ8,50
NP I PoOFuelCell En Preferred Stock25.6. 23:20:00P--304,570,115USDPNK304,57
NP I PoOGEA Group26.6. 13:03:1658,9059,0059,000,4316 587EURGER58,75
NP I PoOGeberit26.6. 13:18:04615,20615,60615,40-0,5510 160CHFVTX618,80
NP I PoOGeneral Dynamics26.6. 13:14:58P283,00288,00286,670,2788USDNYQ285,91
NP I PoOGeorg Fischer Rg26.6. 13:18:0564,0564,1564,101,6714 099CHFSWX63,05
NP I PoOGibraltar Inds26.6. 2:00:00P57,2761,4859,540,00275 316USDNSQ59,54
NP I PoOGraco Inc26.6. 2:04:00P83,8085,7485,290,00597 921USDNYQ85,29
NP I PoOGrainger WW Inc26.6. 2:04:00P975,011 161,481 023,870,00221 886USDNYQ1 023,87
NP I PoOGranite Constr26.6. 2:04:00P90,6593,0090,520,00537 310USDNYQ90,52
NP I PoOGreenbrier26.6. 2:04:00P25,2249,5045,260,00403 241USDNYQ45,26
NP I PoOGriffon26.6. 2:04:00P68,6073,0071,270,00206 080USDNYQ71,27
NP I PoOHammond Power- ------CADTOR117,37
NP I PoOHarsco26.6. 2:04:01P5,629,508,370,00534 961USDNYQ8,37
NP I PoOHaulotte Group26.6. 11:56:412,432,452,450,821 801EURPAR2,43
NP I PoOHEICO Corp26.6. 2:04:00P308,28318,00316,730,00298 257USDNYQ316,73
NP I PoOHeidelberger Dru26.6. 13:02:381,461,471,460,4170 945EURGER1,46
NP I PoOHeijmans NV26.6. 13:15:4451,2551,4051,301,4821 558EURAEX50,55
NP I PoOHexagon Rg-B26.6. 13:18:0793,3893,4293,380,09584 126SEKSTO93,30
NP I PoOHexcel26.6. 2:04:00P55,2861,0055,720,001 876 404USDNYQ55,72
NP I PoOHOCHTIEF AG26.6. 13:16:53162,90163,10163,001,249 729EURGER161,00
NP I PoOHORTICO26.6. 12:59:256,506,626,502,207 004PLNWSE6,36
NP I PoOHuntington26.6. 13:01:31P230,68237,90236,500,5952USDNYQ235,12
NP I PoOHurco Cos Inc26.6. 2:00:00P13,4020,8116,970,0045 364USDNSQ16,97
NP I PoOHydrapres26.6. 9:29:590,460,460,460,0025PLNWSE,46
NP I PoOHydrotor26.6. 13:06:0320,5021,2020,500,0079PLNWSE20,50
NP I PoOChemring Group26.6. 13:17:415,665,685,683,25949 668GBPLSE5,50
NP I PoOChina Communictn- ------HKDHKG5,21
NP I PoOChina High Speed Depository Receipt25.6. 23:20:00P--4,133,13981USDPNK4,13
NP I PoOIDEX26.6. 2:04:00P154,88175,39174,500,00551 944USDNYQ174,50
NP I PoOIllinois Tool26.6. 2:04:00P241,64248,03245,690,001 165 570USDNYQ245,69
NP I PoOIMI26.6. 13:18:1020,6620,6820,660,6878 817GBPLSE20,52
NP I PoOIMS26.6. 12:38:2721,8521,9521,851,862 118EURPAR21,45
NP I PoOInnotec TSS25.6. 8:36:047,407,607,252,07800EURFRA7,25
NP I PoOInnovative Sol26.6. 12:14:55P12,7013,2113,221,0740USDNSQ13,08
NP I PoOINPRO26.6. 9:00:007,107,257,05-2,0850PLNWSE7,20
NP I PoOInstal Krakow26.6. 11:15:0839,5039,9039,900,0047PLNWSE39,90
NP I PoOINSTALLUX24.6. 21:33:37300,00312,00310,001,3113EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock26.6. 13:12:3139,6639,7039,681,4852 354EURGER39,10
NP I PoOKardex26.6. 12:54:30258,00259,50259,000,78631CHFSWX257,00
NP I PoOKawasaki Heavy- ------JPYTYO10 490,00
NP I PoOKBR26.6. 2:04:00P46,6448,3048,060,001 776 942USDNYQ48,06
NP I PoOKCI Konecranes26.6. 12:23:0166,2566,3066,250,3812 648EURHEL66,00
NP I PoOKeller Group PLC26.6. 13:05:1114,5014,5414,541,54116 006GBPLSE14,32
NP I PoOKennametal Inc26.6. 2:04:00P21,0022,9822,730,002 912 905USDNYQ22,73
NP I PoOKeppel Sp ADR25.6. 23:20:00P--11,800,852 150USDPNK11,80
NP I PoOKHD Humboldt26.6. 12:05:571,651,701,68-4,552 110EURGER1,76
NP I PoOKier Group26.6. 13:18:101,981,991,991,73556 686GBPLSE1,95
NP I PoOKingspan Group- ------EURISE70,05
NP I PoOKloeckner26.6. 13:02:065,965,995,971,1938 463EURGER5,90
NP I PoOKoelner26.6. 11:06:2016,6016,9516,950,30103PLNWSE16,90
NP I PoOKoenig & Bauer26.6. 13:17:0713,6413,7013,720,883 570EURGER13,60
NP I PoOKOMATSU- ------JPYTYO4 515,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.6. 23:20:00P--31,310,89529 225USDPNK31,31
NP I PoOKon Philips26.6. 13:17:4620,5620,5720,560,34310 239EURAEX20,49
NP I PoOKone Corp26.6. 12:23:0954,8454,8854,860,15126 957EURHEL54,78
NP I PoOKrakchemia26.6. 11:11:350,930,970,93-2,924 401PLNWSE,96
NP I PoOKratos Defense26.6. 13:18:44P39,1539,3039,14-7,5484 565USDNSQ42,33
NP I PoOKrones26.6. 12:53:13138,40138,80138,401,025 228EURGER137,00
NP I PoOKrones Unsp ADR25.6. 15:53:29P--79,33-2,061USDPNK81,00
NP I PoOKSB26.6. 12:58:49830,00840,00835,001,2181EURGER825,00
NP I PoOKSB Preferred Stock26.6. 13:02:06828,00834,00834,000,97296EURGER826,00
NP I PoOLarsen & Toubro Depository Receipt26.6. 11:44:3642,4042,7542,450,95599USDLIB42,05
NP I PoOLegrand26.6. 13:17:41109,65109,70109,650,8352 760EURPAR108,75
NP I PoOLena Lighting26.6. 11:48:422,822,862,820,71355PLNWSE2,80
NP I PoOLennox Intl26.6. 2:04:00P555,00898,31564,980,00205 837USDNYQ564,98
NP I PoOLeonardo S.p.A.- ------EURMIL46,21
NP I PoOLeonardo Unsp ADR25.6. 23:20:00P--26,932,92129 732USDPNK26,93
NP I PoOLindab AB26.6. 13:08:11193,30193,80193,50-0,3614 311SEKSTO194,20
NP I PoOLindsay Manufact26.6. 13:16:01P138,00142,50141,002,702 896USDNYQ137,29
NP I PoOLISI26.6. 13:09:1735,8535,9035,85-0,1415 006EURPAR35,90
NP I PoOLockheed Martin26.6. 13:18:38P458,00459,00458,500,021 828USDNYQ458,39
NP I PoOLUG26.6. 13:06:154,004,204,200,001 118PLNWSE4,20
NP I PoOMakrum26.6. 11:45:432,882,932,87-2,711 286PLNWSE2,95
NP I PoOManitou BF26.6. 13:17:4820,1520,2520,251,862 582EURPAR19,88
NP I PoOMarubeni Unsp ADR25.6. 23:20:00P--194,78-1,2411 059USDPNK194,78
NP I PoOMasco26.6. 2:04:00P62,4663,7463,190,001 452 413USDNYQ63,19
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec26.6. 2:04:00P145,41171,74168,560,00669 702USDNYQ168,56
NP I PoOMasterplast26.6. 12:22:102 420,002 450,002 420,00-1,22866HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor26.6. 11:08:3224,8025,2024,70-0,80116PLNWSE24,90
NP I PoOMiddleby Corp26.6. 2:00:00P130,00155,00143,940,00521 303USDNSQ143,94
NP I PoOMikron Holding26.6. 12:55:2916,6016,7216,66-0,72120CHFSWX16,78
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,72
NP I PoOMirbud26.6. 13:18:4613,8013,8313,833,0680 196PLNWSE13,42
NP I PoOMitsubishi- ------JPYTYO2 771,00
NP I PoOMITSUI & CO- ------JPYTYO2 866,00
NP I PoOMITSUI & CO Depository Receipt25.6. 23:20:00P--393,69-2,136 133USDPNK393,69
NP I PoOMOJ S.A.13.6. 18:01:361,331,401,436,723 160PLNWSE1,33
NP I PoOMolins PLC26.6. 13:17:014,304,354,32-1,9434 336GBPLSE4,43
NP I PoOMorgan Sindall26.6. 13:10:3644,0544,1544,050,3412 087GBPLSE43,90
NP I PoOMostostal Plock26.6. 12:06:1115,6015,8015,601,961 057PLNWSE15,30
NP I PoOMostostal Warsaw26.6. 13:00:367,807,887,80-1,022 100PLNWSE7,88
NP I PoOMostostal Zabrze26.6. 12:56:425,845,855,85-0,1716 769PLNWSE5,86
NP I PoOMSC Industrial26.6. 2:04:00P63,3182,3381,890,00512 518USDNYQ81,89
NP I PoOMTU Aero Engines26.6. 13:18:03370,20370,40370,300,1421 335EURGER369,80
NP I PoOMueller Ind26.6. 2:04:00P74,3580,0077,180,00750 578USDNYQ77,18
NP I PoOMueller Water26.6. 2:04:00P23,3323,9423,680,00941 428USDNYQ23,68
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto26.6. 2:04:00P88,00150,6395,560,00201 108USDNYQ95,56
NP I PoONexans26.6. 13:18:19101,60101,80101,801,2910 270EURPAR100,50
NP I PoONIBE Industrie Rg-B26.6. 13:18:4838,7438,7738,760,051 496 283SEKSTO38,74
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S26.6. 13:15:12502,50503,50503,001,9537 745DKKCPH493,40
NP I PoONN Inc26.6. 12:15:59P1,902,401,992,051USDNSQ1,95
NP I PoONordex26.6. 13:16:4917,3817,4017,38-0,1153 432EURGER17,40
NP I PoONordson26.6. 2:00:00P198,76225,57212,720,00488 089USDNSQ212,72
NP I PoONorthrop Grumman26.6. 13:14:08P483,30492,97488,000,22177USDNYQ486,92
NP I PoOOHB26.6. 13:17:2268,2068,8068,802,691 751EURGER67,00
NP I PoOOHL- ------EURMCE,29
NP I PoOOrkla- ------NOKOSL108,00
NP I PoOOshkosh Truck26.6. 2:04:00P109,85111,25109,850,00391 821USDNYQ109,85
NP I PoOOutotec26.6. 12:21:4810,8110,8210,811,12304 429EURHEL10,69
NP I PoOOwens26.6. 2:04:00P132,51137,25136,040,00461 069USDNYQ136,04
NP I PoOP.A. Nova26.6. 12:04:5415,0015,2015,00-1,9667PLNWSE15,30
NP I PoOPaccar Inc26.6. 12:54:34P93,6595,7294,840,7413USDNSQ94,14
NP I PoOPalfinger26.6. 11:57:1134,5034,8034,851,463 778EURVIE34,35
NP I PoOParker-Hannifin26.6. 2:04:00P659,06683,77673,510,00486 519USDNYQ673,51
NP I PoOPATENTUS26.6. 13:11:383,903,933,934,2422 173PLNWSE3,77
NP I PoOPfeiffer Vacuum26.6. 13:17:00160,40161,20160,80-0,12345EURGER161,00
NP I PoOPolimex Most26.6. 13:14:374,794,834,831,26125 200PLNWSE4,77
NP I PoOPonar Wadowice26.6. 12:44:480,840,860,86-0,2380 062PLNWSE,86
NP I PoOPOZBUD T&R26.6. 12:05:470,930,940,951,7285 633PLNWSE,93
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem26.6. 11:13:0222,0022,4022,400,0053PLNWSE22,40
NP I PoOProjprzem26.6. 11:13:4916,1016,4016,40-0,914PLNWSE16,55
NP I PoOProto Labs26.6. 2:04:00P37,6643,8539,320,00135 863USDNYQ39,32
NP I PoOPrysmian- ------EURMIL57,28
NP I PoOQinetiq Group26.6. 13:18:244,984,984,984,88367 553GBPLSE4,75
NP I PoOQuanta Services26.6. 13:07:45P374,00397,00376,000,5221USDNYQ374,07
NP I PoORaba Automotive26.6. 10:54:201 450,001 470,001 435,00-2,38135HUFBUD1 470,00
NP I PoORafako26.6. 13:19:000,200,200,20-0,251 581 510PLNWSE,20
NP I PoORAFAMET26.6. 13:18:2377,5078,5078,00-6,022 737PLNWSE83,00
NP I PoORational26.6. 13:16:41715,00716,00715,502,583 145EURGER697,50
NP I PoOREGAL BELOIT26.6. 2:04:01P103,01228,37143,630,00851 073USDNYQ143,63
NP I PoORelpol26.6. 12:41:485,165,185,18-0,386PLNWSE5,20
NP I PoORemak26.6. 13:02:1413,3013,8013,800,0010PLNWSE13,80
NP I PoORexel26.6. 13:18:2725,8325,8425,831,10140 924EURPAR25,55
NP I PoORheinmetall26.6. 13:18:471 818,001 818,501 818,504,63184 325EURGER1 738,00
NP I PoORockwell Automat26.6. 13:16:21P312,47329,00323,000,16124USDNYQ322,47
NP I PoOROCKWOOL Br/Rg-A26.6. 13:00:51286,90287,95287,801,1410 322DKKCPH284,55
NP I PoORolls Royce26.6. 13:18:489,249,249,240,782 250 248GBPLSE9,17
NP I PoORolls-Royce Gp Depository Receipt25.6. 23:20:00P--12,771,962 589 460USDPNK12,77
NP I PoORosenbauer Intl26.6. 11:59:0743,2043,5043,20-1,373 624EURVIE43,80
NP I PoORussel Metals- ------CADTOR42,44
NP I PoOSaab Rg-B26.6. 13:18:42507,50507,60507,503,551 549 097SEKSTO490,10
NP I PoOSaab UnSp ADS25.6. 23:20:00P--25,974,84144 515USDPNK25,97
NP I PoOSacyr Vallehermo- ------EURMCE3,42
NP I PoOSafran26.6. 13:18:48266,10266,20266,200,9565 378EURPAR263,70
NP I PoOSafran Unsp ADR25.6. 23:20:00P--77,140,53208 566USDPNK77,14
NP I PoOSaint Gobain26.6. 13:18:1098,2698,3098,281,55252 641EURPAR96,78
NP I PoOSandvik26.6. 13:18:47214,80215,00214,901,03442 833SEKSTO212,70
NP I PoOSandvik Sp ADR B25.6. 23:20:00P--22,430,6114 696USDPNK22,43
NP I PoOSeco/Warwick26.6. 10:00:0529,2030,0030,000,0011PLNWSE30,00
NP I PoOSemperit26.6. 12:07:4112,7812,8612,820,942 758EURVIE12,70
NP I PoOSFC Smart Fuel C26.6. 12:40:0221,5521,6521,550,0016 484EURGER21,55
NP I PoOSGL Carbon26.6. 13:18:373,563,573,561,5710 691EURGER3,51
NP I PoOSchindler26.6. 12:47:21279,50280,50280,000,72756CHFSWX278,00
NP I PoOSchneider Electr26.6. 13:18:07216,00216,05216,000,23164 809EURPAR215,50
NP I PoOSiemens AG26.6. 13:18:48215,15215,25215,200,75301 201EURGER213,60
NP I PoOSIG26.6. 12:34:390,140,150,150,6031 731GBPLSE,15
NP I PoOSimpson Manuf26.6. 2:04:01P109,00189,59156,990,00187 668USDNYQ156,99
NP I PoOSingulus Technologi26.6. 11:55:391,952,012,026,328 200EURGER1,90
NP I PoOSkanska AB25.6. 16:03:57490,80505,80500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,16
NP I PoOSKF26.6. 13:18:02214,00214,20214,001,28184 472SEKSTO211,30
NP I PoOSKF26.6. 13:09:49215,00216,00216,001,891 428SEKSTO212,00
NP I PoOSKF Depository Receipt25.6. 23:20:00P--22,450,619 260USDPNK22,45
NP I PoOSmiths Group26.6. 13:17:4722,3022,3222,300,9084 811GBPLSE22,10
NP I PoOSonae26.6. 13:14:191,201,201,200,50249 357EURLIS1,20
NP I PoOSpeedy Hire26.6. 13:14:010,280,280,280,31535 573GBPLSE,28
NP I PoOSpirax Group Plc26.6. 13:18:0759,4059,5059,441,8623 840GBPLSE58,35
NP I PoOSpirit Aerosystm26.6. 13:00:51P36,5036,9637,000,687USDNYQ36,75
NP I PoOStalexport26.6. 13:17:373,023,043,040,8338 217PLNWSE3,02
NP I PoOStalprofil26.6. 13:11:118,468,528,460,241 067PLNWSE8,44
NP I PoOStandex Intl26.6. 2:04:00P63,19246,49157,960,00315 547USDNYQ157,96
NP I PoOStantec- ------CADTOR146,97
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,32
NP I PoOSterling Const26.6. 13:14:40P218,00228,25224,700,03871USDNSQ224,64
NP I PoOSTRABAG26.6. 12:57:0076,4076,7076,701,994 969EURVIE75,20
NP I PoOSulzer AG26.6. 13:01:00140,60140,80140,80-0,145 658CHFSWX141,00
NP I PoOSUMITOMO- ------JPYTYO3 575,00
NP I PoOSumitomo Sp.ADR25.6. 23:20:00P--24,61-1,5482 516USDPNK24,61
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik25.6. 17:50:0534,0036,0035,000,00250EURVIE35,00
NP I PoOTAMEX OBIEKTY SP26.6. 9:07:092,582,702,880,0010PLNWSE2,88
NP I PoOTanfield Group25.6. 10:54:070,040,050,054,853 000GBPLSE,05
NP I PoOTechnotrans26.6. 13:17:2221,8022,1021,90-0,90715EURGER22,10
NP I PoOTeixeira Duarte26.6. 13:03:550,320,320,324,592 791 564EURLIS,31
NP I PoOTeledyne Tech26.6. 2:04:00P381,00790,59497,230,00336 417USDNYQ497,23
NP I PoOTerex26.6. 2:04:00P40,5950,5046,100,00799 511USDNYQ46,10
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc26.6. 13:11:17P79,3080,0079,280,002USDNYQ79,28
NP I PoOThales26.6. 13:18:09247,20247,30247,302,0284 940EURPAR242,40
NP I PoOTimken26.6. 2:04:00P62,4573,5773,050,00580 967USDNYQ73,05
NP I PoOTitan Intl26.6. 13:06:55P9,319,959,341,302 192USDNYQ9,22
NP I PoOTitan Machinery26.6. 2:00:00P18,6920,0018,910,00126 305USDNSQ18,91
NP I PoOTOYA26.6. 13:18:078,818,888,813,89218 068PLNWSE8,48
NP I PoOTrakcja Polska26.6. 13:00:582,152,162,171,6413 313PLNWSE2,14
NP I PoOTransDigm26.6. 13:10:03P1 200,002 317,011 450,24-0,481USDNYQ1 457,24
NP I PoOTravis Perkins Rg26.6. 13:17:196,216,226,221,1450 355GBPLSE6,15
NP I PoOTrelleborg AB26.6. 13:18:06349,00349,20349,200,1139 043SEKSTO348,80
NP I PoOTrex Company Inc26.6. 2:04:00P54,8357,5955,310,001 521 522USDNYQ55,31
NP I PoOTrinity Indus26.6. 2:04:00P23,4026,6226,340,00685 380USDNYQ26,34
NP I PoOTriumph Group26.6. 2:04:00P25,6525,9625,730,001 049 690USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini26.6. 2:04:00P35,7046,9844,080,00567 648USDNYQ44,08
NP I PoOUBM Realitaeten26.6. 11:52:1220,7021,0020,90-0,951 225EURVIE21,10
NP I PoOUNIBEP26.6. 12:03:4010,2510,3010,25-0,49748PLNWSE10,30
NP I PoOUnited Rentals26.6. 11:54:01P691,00772,65739,990,521USDNYQ736,18
NP I PoOVallourec26.6. 13:15:3115,0915,1015,100,33126 331EURPAR15,05
NP I PoOValmont Indus26.6. 2:04:00P130,64360,06325,010,00228 189USDNYQ325,01
NP I PoOVeidekke- ------NOKOSL157,00
NP I PoOVestas Wind Depository Receipt25.6. 23:20:00P--5,380,19420 513USDPNK5,38
NP I PoOVicor Corp26.6. 12:49:59P45,0048,3846,711,431USDNSQ46,05
NP I PoOVilleroy & Boch Preferred Stock26.6. 12:21:4717,6517,8517,805,6416 138EURGER16,85
NP I PoOVinci26.6. 13:18:08124,20124,25124,200,93194 072EURPAR123,05
NP I PoOVM Materiaux26.6. 13:10:0822,5022,9022,60-1,31337EURPAR22,90
NP I PoOVolex Group26.6. 13:17:533,763,793,7719,332 644 451GBPLSE3,16
NP I PoOVolvo AB26.6. 13:16:19258,60258,80258,800,0022 664SEKSTO258,80
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG26.6. 13:05:4978,7078,9078,801,9411 217EURGER77,30
NP I PoOWabash National26.6. 2:04:00P10,3710,6010,490,00543 650USDNYQ10,49
NP I PoOWabtec26.6. 12:58:27P193,00204,52203,70-0,03205USDNYQ203,77
NP I PoOWacker Construct26.6. 13:04:4923,1023,2523,250,006 981EURGER23,25
NP I PoOWartsila26.6. 12:21:2419,3619,3719,37-1,1766 998EURHEL19,60
NP I PoOWashTec25.6. 17:36:2840,0040,4040,400,00472EURGER40,40
NP I PoOWatsco Inc26.6. 2:04:00P173,68437,00423,600,00429 150USDNYQ423,60
NP I PoOWatts Water26.6. 2:04:00P99,48388,00244,030,00164 601USDNYQ244,03
NP I PoOWeir Group26.6. 13:05:4724,7824,8024,800,4943 015GBPLSE24,68
NP I PoOWendel Invest26.6. 13:06:2388,2088,2588,250,175 779EURPAR88,10
NP I PoOWESCO Intl26.6. 13:05:49P150,00190,00182,590,2510USDNYQ182,13
NP I PoOWielton26.6. 13:09:256,106,116,110,8331 801PLNWSE6,06
NP I PoOWienerberger23.6. 9:02:34757,80777,80751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt25.6. 23:20:00P--7,16-1,105 434USDPNK7,16
NP I PoOWoodward Govn26.6. 2:00:00P217,00389,46243,420,00306 322USDNSQ243,42
NP I PoOXylem26.6. 2:04:00P117,27128,00127,490,001 386 419USDNYQ127,49
NP I PoOYIT26.6. 12:22:162,412,422,42-1,8646 512EURHEL2,47
NP I PoOZamet Industry26.6. 13:04:420,840,840,84-0,2416 391PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka26.6. 12:10:4569,6070,2070,200,8638PLNWSE69,60
NP I PoOZUE26.6. 13:04:099,169,209,160,221 192PLNWSE9,14
NP I PoOZumtobel26.6. 13:17:204,614,644,680,8611 839EURVIE4,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP