Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10091010-0,59
PKN75,1975,20,04
Msft465,54465,920,00
Nokia4,7494,750,13
IBM265,4266,50,00
Mercedes-Benz Group AG51,9651,980,83
PFE23,4623,470,00
05.06.2025 10:42:54
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025
Astronics Corp (ATRO.O, NASDAQ Cons)
Závěr k 4.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
32,11 0,00 0,00 331 459
Premarket05.06.2025 10:35:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 31,65 32,78 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astronics Corp - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.6. 10:36:4232,6032,7032,603,6613 030EURGER31,45
NP I PoO3-D Systems Corp5.6. 2:04:00P1,651,711,690,003 021 234USDNYQ1,69
NP I PoO3M5.6. 2:04:00P146,37147,14146,810,002 347 013USDNYQ146,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,89
NP I PoOA O Smith Corp5.6. 2:04:00P62,2066,3564,300,001 452 773USDNYQ64,30
NP I PoOAalberts Inds5.6. 10:29:2831,8831,9231,901,8524 314EURAEX31,32
NP I PoOAaon Inc5.6. 2:00:00P92,96152,0195,610,00419 953USDNSQ95,61
NP I PoOAAR Corp5.6. 2:04:00P63,5069,5265,320,00218 763USDNYQ65,32
NP I PoOABB Ltd5.6. 10:37:4747,5547,5747,550,70171 747CHFVTX47,22
NP I PoOAcciona- ------EURMCE150,70
NP I PoOACS Activ de Con- ------EURMCE57,75
NP I PoOAcuity Brands5.6. 2:04:00P205,55419,17263,630,00198 879USDNYQ263,63
NP I PoOAECOM Tech5.6. 2:04:00P104,36112,50110,800,00827 570USDNYQ110,80
NP I PoOAercap Hold5.6. 2:04:00P104,10118,00114,650,001 236 992USDNYQ114,65
NP I PoOAFC Energy5.6. 10:37:270,120,120,12-5,326 304 899GBPLSE,13
NP I PoOAGCO5.6. 2:04:00P97,04111,7599,740,00762 008USDNYQ99,74
NP I PoOAir Lease5.6. 2:04:00P55,8957,3856,730,00859 984USDNYQ56,73
NP I PoOAIRBUS Group NV5.6. 10:37:24167,04167,08167,06-1,83221 473EURPAR170,18
NP I PoOAirbus Grp Unsp ADR4.6. 23:20:00P--48,612,131 066 931USDPNK48,61
NP I PoOALAMO GROUP5.6. 2:04:00P81,80205,51204,480,00109 232USDNYQ204,48
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ66,48
NP I PoOALFA LAVAL AB5.6. 10:36:30417,50417,70417,500,9730 335SEKSTO413,50
NP I PoOAllg Bau Porr5.6. 10:32:4328,0028,1528,00-0,7151 628EURVIE28,20
NP I PoOAlstom5.6. 10:35:5619,9319,9419,942,02164 582EURPAR19,54
NP I PoOAlstom Unsp ADR4.6. 23:20:00P--2,170,00479 611USDPNK2,17
NP I PoOALTA5.6. 9:23:202,102,162,160,00255PLNWSE2,16
NP I PoOAmer Woodmark5.6. 2:00:00P55,2957,8255,840,00206 655USDNSQ55,84
NP I PoOAmeresco5.6. 2:04:00P14,1415,6514,830,00315 693USDNYQ14,83
NP I PoOAmetek Inc5.6. 2:04:00P170,00184,00177,210,001 106 005USDNYQ177,21
NP I PoOAmpli2.6. 18:00:170,951,000,962,13500PLNWSE,94
NP I PoOAndritz AG2.6. 9:00:241 516,501 527,501 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt4.6. 16:22:44P--14,23-0,4234USDPNK14,15
NP I PoOApogee Enter5.6. 2:00:00P38,3940,2338,970,00146 443USDNSQ38,97
NP I PoOAPS S.A.5.6. 9:39:117,357,957,951,92339PLNWSE7,80
NP I PoOArcadis5.6. 10:30:1544,6844,7444,72-0,6711 471EURAEX45,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ155,50
NP I PoOAshtead Group5.6. 10:35:1243,4143,4343,411,3965 051GBPLSE42,82
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK233,28
NP I PoOAssa Abloy -B-5.6. 10:37:42309,40309,60309,501,41129 543SEKSTO305,20
NP I PoOAstec Industries5.6. 2:00:00P39,1642,8339,740,0075 469USDNSQ39,74
NP I PoOAtlas Copco Rg-A5.6. 10:37:48158,75158,85158,750,86903 441SEKSTO157,40
NP I PoOAtlas Copco Rg-B5.6. 10:37:15139,45139,55139,551,31121 682SEKSTO137,75
NP I PoOAtlas Copco Sp ADR4.6. 23:20:00P--14,331,9933 141USDPNK14,33
NP I PoOAtrem5.6. 10:21:4534,4034,5034,402,693 109PLNWSE33,50
NP I PoOATS Rg- ------CADTOR40,85
NP I PoOAvon Rubber5.6. 10:32:1117,9818,0818,000,3357 040GBPLSE17,94
NP I PoOAztec5.6. 9:37:391,821,921,920,0010PLNWSE1,92
NP I PoOAZZ Inc5.6. 2:04:00P37,25145,3193,120,00171 616USDNYQ93,12
NP I PoOBAE Systems5.6. 10:37:3319,6319,6419,630,03520 283GBPLSE19,63
NP I PoOBAE Systems Depository Receipt4.6. 23:20:00P--108,190,771 004 691USDPNK108,19
NP I PoOBalfour Beatty5.6. 10:29:465,035,045,030,0040 585GBPLSE5,03
NP I PoOBAM Groep NV5.6. 10:37:547,527,537,510,47184 972EURAEX7,48
NP I PoOBauma5.6. 9:00:0659,0060,0060,500,001PLNWSE60,50
NP I PoOBaywa AG3.6. 16:26:26-20,5019,501,0470EURGER19,30
NP I PoOBaywa AG5.6. 10:23:308,218,278,29-2,246 669EURGER8,48
NP I PoOBE Group5.6. 10:06:1040,0040,3040,000,0015SEKSTO40,00
NP I PoOBekaert5.6. 10:32:4735,1535,2535,20-0,146 493EURBRU35,25
NP I PoOBelden CDT5.6. 2:04:00P43,23119,92108,070,00144 106USDNYQ108,07
NP I PoOBidvest Depository Receipt4.6. 23:20:00P--27,180,103 728USDPNK27,18
NP I PoOBilfinger Berger5.6. 10:29:2979,6579,7579,701,409 322EURGER78,60
NP I PoOBoeing5.6. 2:04:00P213,12213,90211,980,005 705 277USDNYQ211,98
NP I PoOBom CRP-3- ------CADTOR15,30
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,71
NP I PoOBombardier Rg-A-MV- ------CADTOR97,03
NP I PoOBombardier Rg-B-SV- ------CADTOR97,35
NP I PoOBouygues5.6. 10:37:4538,2638,2838,270,9086 504EURPAR37,93
NP I PoOBowim5.6. 10:37:434,694,794,69-2,093 348PLNWSE4,79
NP I PoOBrady Corp5.6. 2:04:01P28,36110,6670,550,00167 593USDNYQ70,55
NP I PoOBrenntag5.6. 10:36:3360,9460,9860,961,4026 887EURGER60,12
NP I PoOBudimex5.6. 10:37:35575,00575,40575,200,816 489PLNWSE570,60
NP I PoOBunzl5.6. 10:37:0522,8822,9022,89-0,23118 345GBPLSE22,94
NP I PoOBurckhardt5.6. 10:37:41635,00639,00637,001,273 679CHFSWX629,00
NP I PoOCAE Inc- ------CADTOR35,69
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,20
NP I PoOCarbone-Lorraine5.6. 10:37:5720,5520,6520,550,746 700EURPAR20,40
NP I PoOCaterpillar5.6. 2:04:00P342,04353,79349,330,001 616 391USDNYQ349,33
NP I PoOCeres Pwr Hldgs Rg5.6. 10:37:360,770,780,78-4,57378 959GBPLSE,82
NP I PoOCITIC Pacific Depository Receipt4.6. 23:20:00P--6,584,28482USDPNK6,58
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys5.6. 2:04:00P465,38550,00498,630,00271 282USDNYQ498,63
NP I PoOCommercial Vhcle5.6. 2:00:00P1,431,701,400,00175 772USDNSQ1,40
NP I PoOConstr Auxiliar Br- ------EURMCE49,10
NP I PoOCostain5.6. 10:37:291,211,221,22-0,1826 833GBPLSE1,22
NP I PoOCummins5.6. 2:04:00P296,92344,74322,830,00533 175USDNYQ322,83
NP I PoOCurtiss Wright5.6. 2:04:00P178,84713,91447,080,00190 212USDNYQ447,08
NP I PoODAIKIN IND Depository Receipt4.6. 23:20:00P--11,470,17119 313USDPNK11,47
NP I PoODanaher Corp5.6. 2:04:00P191,97195,16193,080,002 596 847USDNYQ193,08
NP I PoODeceuninck5.6. 10:30:482,162,172,170,236 159EURBRU2,16
NP I PoODeere & Co5.6. 2:04:00P497,50515,84507,780,00992 748USDNYQ507,78
NP I PoODeutz5.6. 10:36:417,807,817,811,30244 155EURGER7,71
NP I PoODMG MORI SEIKI AG4.6. 17:36:1145,8045,9045,700,00586EURGER45,70
NP I PoODonaldson Co Inc5.6. 2:04:00P67,00110,5569,530,00912 793USDNYQ69,53
NP I PoODover5.6. 2:04:00P174,95182,00177,660,00664 026USDNYQ177,66
NP I PoODucommun5.6. 2:04:00P66,0078,0072,350,0075 341USDNYQ72,35
NP I PoODuerr5.6. 10:37:5523,2523,3523,301,9715 633EURGER22,85
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries5.6. 2:04:00P221,20298,92236,430,00331 398USDNYQ236,43
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange5.6. 2:04:00P306,80338,99327,080,001 669 745USDNYQ327,08
NP I PoOEFH Zurawie5.6. 10:33:211,051,071,070,472 472PLNWSE1,07
NP I PoOEiffage5.6. 10:37:00122,30122,40122,351,0710 258EURPAR121,05
NP I PoOEkobox5.6. 10:20:471,331,361,36-4,9010 647PLNWSE1,43
NP I PoOEkopol4.6. 17:59:434,985,055,050,0013 135PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron5.6. 10:00:470,160,170,160,3155 581GBPLSE,16
NP I PoOElektrotim5.6. 10:37:1449,9050,1049,90-1,969 734PLNWSE50,90
NP I PoOEMCOR Group5.6. 2:04:00P449,65535,86482,640,00340 406USDNYQ482,64
NP I PoOEmerson Electric5.6. 2:04:00P100,00123,00121,610,002 481 118USDNYQ121,61
NP I PoOEnergoaparatura4.6. 18:00:242,642,742,640,006 377PLNWSE2,64
NP I PoOEnergoinstal5.6. 10:35:542,132,192,13-9,7579 036PLNWSE2,36
NP I PoOEnerSys5.6. 2:04:00P65,00101,0085,480,00444 761USDNYQ85,48
NP I PoOErbud5.6. 10:22:5937,1537,2537,250,27684PLNWSE37,15
NP I PoOESCO Technologie5.6. 2:04:00P72,11281,29180,260,0093 922USDNYQ180,26
NP I PoOExel Industries5.6. 9:27:1941,3041,7041,30-1,67355EURPAR42,00
NP I PoOFamur5.6. 10:35:422,822,842,811,6316 189PLNWSE2,76
NP I PoOFANUC- ------JPYTYO3 791,00
NP I PoOFANUC Depository Receipt4.6. 23:20:00P--13,20-0,53210 457USDPNK13,20
NP I PoOFasing4.6. 18:00:2511,4011,7011,800,00375PLNWSE11,80
NP I PoOFastenal Co5.6. 2:00:00P40,0042,3740,880,004 870 085USDNSQ40,88
NP I PoOFederal Signal5.6. 2:04:00P95,20101,3298,210,00502 368USDNYQ98,21
NP I PoOFERRO5.6. 10:37:4333,9034,0034,000,001 725PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR50,50
NP I PoOFinuchem SA5.6. 10:36:2472,6072,8072,70-0,5514 454EURPAR73,10
NP I PoOFlowserve5.6. 2:04:00P46,0249,0547,410,009 284 900USDNYQ47,41
NP I PoOFLSmidth4.6. 16:59:51379,40379,80379,601,12123 837DKKCPH379,60
NP I PoOFluor5.6. 2:04:00P40,0043,5042,890,002 939 027USDNYQ42,89
NP I PoOFomento de Const- ------EURMCE12,22
NP I PoOFoster LB Co5.6. 2:00:00P17,3030,3318,960,0013 899USDNSQ18,96
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,804,59100EURVIE21,80
NP I PoOFreightCar Amer5.6. 2:00:00P8,098,658,170,00151 255USDNSQ8,17
NP I PoOFuelCell En Preferred Stock4.6. 23:20:00P--312,69-0,7383USDPNK312,69
NP I PoOGEA Group5.6. 10:37:3160,2560,3560,300,9211 093EURGER59,75
NP I PoOGeberit5.6. 10:37:50634,60635,00634,601,0213 661CHFVTX628,20
NP I PoOGeneral Dynamics5.6. 2:04:00P252,02277,99275,030,00772 728USDNYQ275,03
NP I PoOGeorg Fischer Rg5.6. 10:37:3765,0565,1565,101,4817 664CHFSWX64,15
NP I PoOGibraltar Inds5.6. 2:00:00P59,0973,1259,140,00140 471USDNSQ59,14
NP I PoOGraco Inc5.6. 2:04:00P81,7487,0884,290,00624 829USDNYQ84,29
NP I PoOGrainger WW Inc5.6. 2:04:00P997,741 185,821 075,960,00189 862USDNYQ1 075,96
NP I PoOGranite Constr5.6. 2:04:00P36,79139,9989,710,00496 708USDNYQ89,71
NP I PoOGreenbrier5.6. 2:04:00P43,7146,5245,040,00186 698USDNYQ45,04
NP I PoOGriffon5.6. 2:04:00P28,08108,8669,430,00248 173USDNYQ69,43
NP I PoOHammond Power- ------CADTOR104,75
NP I PoOHarsco5.6. 2:04:01P6,769,738,130,00634 462USDNYQ8,13
NP I PoOHaulotte Group5.6. 10:32:152,602,612,600,00214EURPAR2,60
NP I PoOHEICO Corp5.6. 2:04:00P283,48303,00300,050,00410 438USDNYQ300,05
NP I PoOHeidelberger Dru5.6. 10:37:171,421,431,420,57647 563EURGER1,41
NP I PoOHeijmans NV5.6. 10:36:5856,7556,8556,801,4345 868EURAEX56,00
NP I PoOHexagon Rg-B5.6. 10:37:0598,3498,4098,380,84312 607SEKSTO97,56
NP I PoOHexcel5.6. 2:04:00P44,0072,2255,800,001 289 682USDNYQ55,80
NP I PoOHOCHTIEF AG5.6. 10:36:48165,80166,00165,901,4711 933EURGER163,50
NP I PoOHORTICO5.6. 10:28:486,726,886,861,481 619PLNWSE6,76
NP I PoOHuntington5.6. 2:04:00P208,00241,00224,790,00463 467USDNYQ224,79
NP I PoOHurco Cos Inc5.6. 2:00:00P5,95-14,500,0014 664USDNSQ14,50
NP I PoOHydrapres4.6. 17:59:420,450,470,470,0025PLNWSE,47
NP I PoOHydrotor5.6. 9:40:0220,1021,1021,206,53655PLNWSE19,90
NP I PoOChemring Group5.6. 10:35:225,525,545,52-0,28211 399GBPLSE5,54
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08P--2,344,465USDPNK2,24
NP I PoOIDEX5.6. 2:04:00P153,30182,77180,890,00389 498USDNYQ180,89
NP I PoOIllinois Tool5.6. 2:04:00P244,80249,11246,510,00998 925USDNYQ246,51
NP I PoOIMI5.6. 10:37:4120,0420,0620,060,8039 516GBPLSE19,90
NP I PoOIMS5.6. 10:28:3621,3521,4021,40-0,472 125EURPAR21,50
NP I PoOInnotec TSS4.6. 16:23:317,207,607,90-8,861 000EURFRA7,90
NP I PoOInnovative Sol5.6. 2:00:00P11,8412,9311,960,00192 997USDNSQ11,96
NP I PoOINPRO5.6. 9:01:197,157,307,300,002PLNWSE7,30
NP I PoOInstal Krakow5.6. 10:19:4939,6040,0040,000,25727PLNWSE39,90
NP I PoOINSTALLUX4.6. 16:30:13300,00310,00310,000,0032EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock5.6. 10:36:0438,3838,4438,440,7317 319EURGER38,16
NP I PoOKardex5.6. 10:29:07259,00260,00259,500,971 027CHFSWX257,00
NP I PoOKawasaki Heavy- ------JPYTYO10 830,00
NP I PoOKBR5.6. 2:04:00P20,8064,3552,000,00870 478USDNYQ52,00
NP I PoOKCI Konecranes5.6. 9:41:5169,0069,1569,101,5455 793EURHEL68,05
NP I PoOKeller Group PLC5.6. 10:37:3015,4815,5215,500,5212 946GBPLSE15,42
NP I PoOKennametal Inc5.6. 2:04:00P21,5021,8921,650,00586 769USDNYQ21,65
NP I PoOKeppel Sp ADR4.6. 23:20:00P--10,52-2,411 254USDPNK10,52
NP I PoOKHD Humboldt4.6. 17:36:251,661,731,740,001 143EURGER1,74
NP I PoOKier Group5.6. 10:37:311,711,711,71-0,2369 130GBPLSE1,71
NP I PoOKingspan Group- ------EURISE74,10
NP I PoOKloeckner5.6. 10:35:236,516,556,521,094 913EURGER6,45
NP I PoOKoelner5.6. 9:29:1017,3017,5017,300,29312PLNWSE17,25
NP I PoOKoenig & Bauer5.6. 10:17:4313,3013,3413,361,6712 605EURGER13,14
NP I PoOKOMATSU- ------JPYTYO4 372,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB4.6. 23:20:00P--30,390,2362 381USDPNK30,39
NP I PoOKon Philips5.6. 10:33:0020,3120,3320,320,69145 793EURAEX20,18
NP I PoOKone Corp5.6. 9:36:5855,3855,4255,441,1317 276EURHEL54,82
NP I PoOKrakchemia5.6. 10:25:330,991,021,022,41912PLNWSE1,00
NP I PoOKratos Defense5.6. 2:00:00P40,1040,6640,100,001 932 131USDNSQ40,10
NP I PoOKrones5.6. 10:34:30144,40144,80144,400,844 530EURGER143,20
NP I PoOKrones Unsp ADR4.6. 15:30:04P--81,06-0,865USDPNK81,76
NP I PoOKSB4.6. 17:35:11830,00845,00845,000,004EURGER845,00
NP I PoOKSB Preferred Stock5.6. 9:00:14772,00780,00778,000,522EURGER774,00
NP I PoOLarsen & Toubro Depository Receipt5.6. 10:36:1042,7042,8042,701,0712 847USDLIB42,25
NP I PoOLegrand5.6. 10:37:24108,85108,95108,901,1123 320EURPAR107,70
NP I PoOLena Lighting5.6. 9:12:092,812,852,81-1,752 002PLNWSE2,86
NP I PoOLennox Intl5.6. 2:04:00P224,61876,23561,510,00262 647USDNYQ561,51
NP I PoOLeonardo S.p.A.- ------EURMIL53,14
NP I PoOLeonardo Unsp ADR4.6. 23:20:00P--30,27-2,35168 244USDPNK30,27
NP I PoOLindab AB5.6. 10:30:00215,60216,00215,801,124 108SEKSTO213,40
NP I PoOLindsay Manufact5.6. 2:04:00P54,63147,67136,560,00105 855USDNYQ136,56
NP I PoOLISI5.6. 10:36:3934,0034,1034,051,194 053EURPAR33,65
NP I PoOLockheed Martin5.6. 2:04:00P479,60488,00482,210,001 274 033USDNYQ482,21
NP I PoOLUG4.6. 17:59:414,004,204,200,00950PLNWSE4,20
NP I PoOMakrum5.6. 10:21:042,852,862,881,7722 895PLNWSE2,83
NP I PoOManitou BF5.6. 10:36:5521,5521,6521,600,471 468EURPAR21,50
NP I PoOMarubeni Unsp ADR4.6. 23:20:00P--200,25-0,2514 854USDPNK200,25
NP I PoOMasco5.6. 2:04:00P60,0765,3363,360,001 280 025USDNYQ63,36
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec5.6. 2:04:00P126,56220,00157,630,00540 511USDNYQ157,63
NP I PoOMasterplast5.6. 9:46:312 410,002 440,002 450,000,822 028HUFBUD2 430,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody4.6. 17:59:421,441,571,550,0030PLNWSE1,55
NP I PoOMercor5.6. 10:35:5123,2023,7023,20-2,112 511PLNWSE23,70
NP I PoOMiddleby Corp5.6. 2:00:00P124,44155,00147,790,00475 336USDNSQ147,79
NP I PoOMikron Holding5.6. 10:30:0616,9217,0016,941,191 794CHFSWX16,74
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,98
NP I PoOMirbud5.6. 10:35:3413,8413,9013,891,3131 691PLNWSE13,71
NP I PoOMitsubishi- ------JPYTYO2 882,00
NP I PoOMITSUI & CO- ------JPYTYO2 981,50
NP I PoOMITSUI & CO Depository Receipt4.6. 23:20:00P--414,00-0,677 037USDPNK414,00
NP I PoOMOJ S.A.5.6. 10:27:281,301,391,396,922 200PLNWSE1,30
NP I PoOMolins PLC5.6. 10:32:534,854,904,902,70634 980GBPLSE4,77
NP I PoOMorgan Sindall5.6. 10:23:0037,7037,7537,700,001 230GBPLSE37,70
NP I PoOMostostal Plock5.6. 10:15:2115,6516,1016,051,2679PLNWSE15,85
NP I PoOMostostal Warsaw5.6. 10:20:077,807,907,80-2,261 054PLNWSE7,98
NP I PoOMostostal Zabrze5.6. 10:20:566,006,016,000,501 534PLNWSE5,97
NP I PoOMSC Industrial5.6. 2:04:00P33,03128,0780,550,00248 051USDNYQ80,55
NP I PoOMTU Aero Engines5.6. 10:36:15355,00355,20355,10-0,487 879EURGER356,80
NP I PoOMueller Ind5.6. 2:04:00P75,5982,0077,890,00630 130USDNYQ77,89
NP I PoOMueller Water5.6. 2:04:00P24,1424,5824,310,001 101 668USDNYQ24,31
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,00
NP I PoONational Presto5.6. 2:04:00P35,28134,2486,030,0012 482USDNYQ86,03
NP I PoONexans5.6. 10:35:32103,20103,30103,201,579 169EURPAR101,60
NP I PoONIBE Industrie Rg-B5.6. 10:37:4539,7639,7939,770,51614 341SEKSTO39,57
NP I PoONicolas Correa- ------EURMCE11,80
NP I PoONKT Holding A/S4.6. 16:59:51524,00525,00525,500,57183 046DKKCPH525,50
NP I PoONN Inc5.6. 2:00:00P1,652,402,050,00269 756USDNSQ2,05
NP I PoONordex5.6. 10:36:5818,3318,3618,350,9446 228EURGER18,18
NP I PoONordson5.6. 2:00:00P200,92229,10213,210,00408 261USDNSQ213,21
NP I PoONorthrop Grumman5.6. 2:04:01P454,69498,59491,290,00766 889USDNYQ491,29
NP I PoOOHB5.6. 10:24:5176,8078,0077,201,31613EURGER76,20
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL114,70
NP I PoOOshkosh Truck5.6. 2:04:00P99,31163,40102,130,00559 227USDNYQ102,13
NP I PoOOutotec5.6. 9:41:3810,9710,9910,970,5584 304EURHEL10,91
NP I PoOOwens5.6. 2:04:00P124,00217,08136,530,00807 987USDNYQ136,53
NP I PoOP.A. Nova4.6. 18:00:2515,2015,7015,250,00557PLNWSE15,25
NP I PoOPaccar Inc5.6. 2:00:00P89,99125,0092,590,001 931 555USDNSQ92,59
NP I PoOPalfinger5.6. 10:24:2732,6032,7532,550,157 254EURVIE32,50
NP I PoOParker-Hannifin5.6. 2:04:00P643,20688,95665,140,00334 642USDNYQ665,14
NP I PoOPATENTUS5.6. 9:46:273,963,983,980,511 661PLNWSE3,96
NP I PoOPfeiffer Vacuum4.6. 17:36:08160,40161,40161,400,001 294EURGER161,40
NP I PoOPolimex Most5.6. 10:34:155,315,335,310,3864 808PLNWSE5,29
NP I PoOPonar Wadowice5.6. 10:03:460,830,850,860,701 831PLNWSE,85
NP I PoOPOZBUD T&R5.6. 10:34:441,031,051,02-1,9246 899PLNWSE1,04
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem5.6. 9:00:0025,2025,2025,20-0,401PLNWSE25,30
NP I PoOProjprzem5.6. 9:00:0014,6014,7514,751,371PLNWSE14,55
NP I PoOProto Labs5.6. 2:04:00P36,8339,1237,850,00643 655USDNYQ37,85
NP I PoOPrysmian- ------EURMIL58,84
NP I PoOQinetiq Group5.6. 10:36:495,545,555,540,61251 974GBPLSE5,51
NP I PoOQuanta Services5.6. 2:04:00P357,00391,92359,110,001 105 880USDNYQ359,11
NP I PoORaba Automotive5.6. 9:28:551 470,001 480,001 480,000,0020HUFBUD1 480,00
NP I PoORafako5.6. 10:37:380,730,740,75-13,371 820 946PLNWSE,86
NP I PoORAFAMET5.6. 10:37:2689,0091,0091,00-1,09936PLNWSE92,00
NP I PoORational5.6. 10:30:51738,00739,50739,000,54243EURGER735,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ136,30
NP I PoORelpol4.6. 18:00:265,145,205,200,004 301PLNWSE5,20
NP I PoORemak5.6. 9:00:5113,4514,0014,000,7252PLNWSE13,90
NP I PoORexel5.6. 10:36:3725,0025,0325,020,2842 576EURPAR24,95
NP I PoORheinmetall5.6. 10:37:191 844,001 845,001 844,500,6358 364EURGER1 833,00
NP I PoORockwell Automat5.6. 2:04:00P248,10329,80318,890,00872 421USDNYQ318,89
NP I PoOROCKWOOL Br/Rg-A4.6. 16:59:56301,55302,35302,152,0815 320DKKCPH302,15
NP I PoORolls Royce5.6. 10:37:458,858,868,86-0,611 383 226GBPLSE8,91
NP I PoORolls-Royce Gp Depository Receipt4.6. 23:20:00P--12,20-0,492 574 895USDPNK12,20
NP I PoORosenbauer Intl5.6. 9:39:4840,6041,0041,000,00365EURVIE41,00
NP I PoORussel Metals- ------CADTOR42,80
NP I PoOSaab Rg-B5.6. 10:37:42493,85494,00493,951,38564 305SEKSTO487,25
NP I PoOSaab UnSp ADS4.6. 23:20:00P--25,40-2,01204 308USDPNK25,40
NP I PoOSacyr Vallehermo- ------EURMCE3,49
NP I PoOSafran5.6. 10:36:11266,00266,10266,100,2354 673EURPAR265,50
NP I PoOSafran Unsp ADR4.6. 23:20:00P--75,810,12136 228USDPNK75,81
NP I PoOSaint Gobain5.6. 10:37:37101,90101,95101,901,3983 455EURPAR100,50
NP I PoOSandvik5.6. 10:36:58214,70214,90214,900,89237 299SEKSTO213,00
NP I PoOSandvik Sp ADR B4.6. 23:20:00P--22,202,1223 566USDPNK22,20
NP I PoOSeco/Warwick4.6. 18:00:2726,6027,0026,600,002PLNWSE26,60
NP I PoOSemperit5.6. 9:04:1213,8013,9613,981,3010EURVIE13,80
NP I PoOSFC Smart Fuel C5.6. 10:36:5723,2023,3023,301,306 292EURGER23,00
NP I PoOSGL Carbon5.6. 10:25:033,893,913,903,4576 347EURGER3,77
NP I PoOSchindler5.6. 10:21:57288,50289,50289,000,872 184CHFSWX286,50
NP I PoOSchneider Electr5.6. 10:37:45226,70226,80226,750,7652 960EURPAR225,05
NP I PoOSiemens AG5.6. 10:37:46219,55219,65219,600,7191 662EURGER218,05
NP I PoOSIG5.6. 10:26:080,140,150,150,4512 421GBPLSE,15
NP I PoOSimpson Manuf5.6. 2:04:01P109,00214,83159,010,00273 228USDNYQ159,01
NP I PoOSingulus Technologi5.6. 9:38:501,992,042,060,981 536EURGER2,05
NP I PoOSkanska AB2.6. 9:06:02520,20535,20545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,39
NP I PoOSKF5.6. 10:37:38214,30214,50214,301,04149 405SEKSTO212,10
NP I PoOSKF5.6. 10:37:28215,00217,00217,001,888 087SEKSTO213,00
NP I PoOSKF Depository Receipt4.6. 23:20:00P--22,272,326 279USDPNK22,27
NP I PoOSmiths Group5.6. 10:36:4422,2822,3022,290,1235 161GBPLSE22,26
NP I PoOSonae5.6. 10:34:591,241,241,241,31239 936EURLIS1,22
NP I PoOSpeedy Hire5.6. 10:32:040,250,260,26-2,11158 762GBPLSE,26
NP I PoOSpirax Group Plc5.6. 10:36:3057,9058,0057,950,6119 734GBPLSE57,60
NP I PoOSpirit Aerosystm5.6. 2:04:00P37,4041,6337,790,001 532 452USDNYQ37,79
NP I PoOStalexport5.6. 10:31:022,942,962,95-0,5116 114PLNWSE2,97
NP I PoOStalprofil5.6. 9:49:458,488,528,480,0036PLNWSE8,48
NP I PoOStandex Intl5.6. 2:04:00P60,32235,32150,800,0033 247USDNYQ150,80
NP I PoOStantec- ------CADTOR144,52
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,42
NP I PoOSterling Const5.6. 2:00:00P170,00198,00193,810,00237 454USDNSQ193,81
NP I PoOSTRABAG5.6. 10:34:4579,1079,3079,202,868 573EURVIE77,00
NP I PoOSulzer AG5.6. 10:28:05160,00160,60160,200,252 871CHFSWX159,80
NP I PoOSUMITOMO- ------JPYTYO3 653,00
NP I PoOSumitomo Sp.ADR4.6. 23:20:00P--25,40-0,1668 619USDPNK25,40
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,88
NP I PoOSW Umwelttechnik4.6. 17:50:0535,6035,6035,60-1,6614EURVIE35,60
NP I PoOTAMEX OBIEKTY SP5.6. 9:01:582,722,822,940,002PLNWSE2,94
NP I PoOTanfield Group4.6. 16:20:510,040,050,0511,1115 000GBPLSE,05
NP I PoOTechnotrans5.6. 9:38:1920,7020,9020,801,461 204EURGER20,50
NP I PoOTeixeira Duarte5.6. 10:32:110,420,420,42-2,093 740 958EURLIS,43
NP I PoOTeledyne Tech5.6. 2:04:00P204,23791,99498,110,00464 305USDNYQ498,11
NP I PoOTerex5.6. 2:04:00P44,5947,3945,780,00566 566USDNYQ45,78
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc5.6. 2:04:00P71,7876,9674,490,00911 714USDNYQ74,49
NP I PoOThales5.6. 10:37:04270,20270,30270,100,8634 831EURPAR267,80
NP I PoOTimken5.6. 2:04:00P68,6572,9870,590,00401 217USDNYQ70,59
NP I PoOTitan Intl5.6. 2:04:00P7,498,077,570,00569 013USDNYQ7,57
NP I PoOTitan Machinery5.6. 2:00:00P16,9129,4718,540,00196 003USDNSQ18,54
NP I PoOTOYA5.6. 10:36:418,448,458,442,9384 644PLNWSE8,20
NP I PoOTrakcja Polska5.6. 10:37:092,282,292,283,64338 468PLNWSE2,20
NP I PoOTransDigm5.6. 2:04:00P1 230,002 317,921 448,700,00173 541USDNYQ1 448,70
NP I PoOTravis Perkins Rg5.6. 10:30:036,196,206,20-0,087 238GBPLSE6,20
NP I PoOTrelleborg AB5.6. 10:36:28354,00354,40354,100,8015 524SEKSTO351,30
NP I PoOTrex Company Inc5.6. 2:04:00P45,0068,0056,610,001 196 703USDNYQ56,61
NP I PoOTrinity Indus5.6. 2:04:00P25,3925,8525,560,00291 677USDNYQ25,56
NP I PoOTriumph Group5.6. 2:04:00P25,7526,1025,840,001 058 635USDNYQ25,84
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini5.6. 2:04:00P37,5540,0638,610,001 072 620USDNYQ38,61
NP I PoOUBM Realitaeten5.6. 9:48:1920,4020,6020,500,00400EURVIE20,50
NP I PoOUNIBEP5.6. 9:39:2910,6010,7010,550,48320PLNWSE10,50
NP I PoOUnited Rentals5.6. 2:04:00P595,00751,89696,570,00266 838USDNYQ696,57
NP I PoOVallourec5.6. 10:37:0015,6615,6615,660,32133 138EURPAR15,61
NP I PoOValmont Indus5.6. 2:04:00P131,91502,02321,710,00184 071USDNYQ321,71
NP I PoOVeidekke- ------NOKOSL154,80
NP I PoOVestas Wind Depository Receipt4.6. 23:20:00P--5,363,88149 387USDPNK5,36
NP I PoOVicor Corp5.6. 2:00:00P42,8846,0544,190,00154 254USDNSQ44,19
NP I PoOVilleroy & Boch Preferred Stock5.6. 10:04:3716,7516,9016,900,60640EURGER16,80
NP I PoOVinci5.6. 10:36:48127,70127,75127,750,39188 286EURPAR127,25
NP I PoOVM Materiaux5.6. 9:00:1823,5023,6023,500,003EURPAR23,50
NP I PoOVolex Group5.6. 10:35:202,892,902,891,1240 547GBPLSE2,86
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB5.6. 10:32:37265,40265,60265,601,4514 184SEKSTO261,80
NP I PoOVossloh AG5.6. 10:36:5780,3080,5080,401,647 485EURGER79,10
NP I PoOWabash National5.6. 2:04:00P9,149,309,200,00517 051USDNYQ9,20
NP I PoOWabtec5.6. 2:04:00P191,37206,20203,940,00596 791USDNYQ203,94
NP I PoOWacker Construct5.6. 10:36:2024,1524,2524,201,2636 375EURGER23,90
NP I PoOWartsila5.6. 9:42:3018,3818,3918,380,8234 584EURHEL18,23
NP I PoOWashTec5.6. 10:35:3540,3040,8040,800,00102EURGER40,80
NP I PoOWatsco Inc5.6. 2:04:00P178,13694,90445,310,00215 353USDNYQ445,31
NP I PoOWatts Water5.6. 2:04:00P98,18373,66239,450,00154 565USDNYQ239,45
NP I PoOWeir Group5.6. 10:36:3024,3824,4024,400,5818 602GBPLSE24,26
NP I PoOWendel Invest5.6. 10:36:5086,8586,9086,900,125 753EURPAR86,80
NP I PoOWESCO Intl5.6. 2:04:00P120,00271,68170,870,00324 126USDNYQ170,87
NP I PoOWielton5.6. 10:37:336,386,396,40-1,5495 265PLNWSE6,50
NP I PoOWienerberger4.6. 13:59:19809,00829,00813,000,000CZKPSE-KOBOS813,00
NP I PoOWienerberger Depository Receipt4.6. 23:20:00P--7,291,114 175USDPNK7,29
NP I PoOWoodward Govn5.6. 2:00:00P202,20250,00234,510,00718 879USDNSQ234,51
NP I PoOXylem5.6. 2:04:00P122,10128,94126,730,001 045 719USDNYQ126,73
NP I PoOYIT5.6. 9:29:012,622,632,620,005 042EURHEL2,62
NP I PoOZamet Industry5.6. 10:28:000,840,850,85-0,239 318PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka5.6. 10:31:3979,4080,0079,40-1,2428PLNWSE80,40
NP I PoOZUE5.6. 10:31:438,608,768,60-2,05228PLNWSE8,78
NP I PoOZumtobel5.6. 9:24:534,804,854,860,003 200EURVIE4,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP