Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9684,99-1,00
Msft498,12498,22-1,07
Nokia4,3424,3470,09
IBM284,71285-1,82
Mercedes-Benz Group AG5353,021,44
PFE26,0126,021,78
10.07.2025 16:35:48
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:30:09
Avon Rubber (AVON.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
20,54 1,94 0,39 130 357
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Avon Rubber - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 16:00:0832,6532,8032,701,2416 203EURGER32,30
NP I PoO3-D Systems Corp10.7. 16:35:461,821,831,830,83596 200USDNYQ1,81
NP I PoO3M10.7. 16:35:25158,38158,48158,451,58776 377USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 16:35:3571,0571,1171,082,27233 916USDNYQ69,50
NP I PoOAalberts Inds10.7. 16:35:3733,0633,1033,106,09325 119EURAEX31,20
NP I PoOAaon Inc10.7. 16:34:5574,4874,8674,71-2,7192 555USDNSQ76,79
NP I PoOAAR Corp10.7. 16:35:2273,5073,7973,650,5317 507USDNYQ73,26
NP I PoOABB Ltd10.7. 16:35:3347,7047,7247,700,95928 525CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 16:35:27302,60304,07303,260,10123 233USDNYQ302,95
NP I PoOAECOM Tech10.7. 16:36:01115,36115,64115,47-0,1393 432USDNYQ115,62
NP I PoOAercap Hold10.7. 16:35:54115,22115,39115,241,04273 617USDNYQ114,05
NP I PoOAFC Energy10.7. 16:34:550,140,150,150,682 289 174GBPLSE,15
NP I PoOAGCO10.7. 16:35:27114,88115,08114,924,52157 532USDNYQ109,95
NP I PoOAir Lease10.7. 16:35:2858,5858,7758,560,9357 291USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 16:35:19183,16183,20183,200,46394 232EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 16:35:26--53,36-0,13166 095USDPNK53,43
NP I PoOALAMO GROUP10.7. 16:34:56227,02228,96228,681,355 822USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 16:35:35422,30422,50422,401,61186 857SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 16:28:1729,9530,0530,001,5228 664EURVIE29,55
NP I PoOAlstom10.7. 16:34:3220,1920,2020,190,05338 956EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 16:34:47--2,31-1,2869 695USDPNK2,34
NP I PoOALTA10.7. 15:48:052,032,082,030,501 571PLNWSE2,02
NP I PoOAmer Woodmark10.7. 16:34:4257,7658,1257,942,1032 095USDNSQ56,75
NP I PoOAmeresco10.7. 16:35:1616,4916,5316,580,8226 306USDNYQ16,44
NP I PoOAmetek Inc10.7. 16:35:50182,84183,07182,960,37202 151USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 15:30:00--15,800,321USDPNK15,75
NP I PoOApogee Enter10.7. 16:35:2744,6944,8644,893,0599 987USDNSQ43,56
NP I PoOAPS S.A.10.7. 16:34:018,309,009,001,69786PLNWSE8,85
NP I PoOArcadis10.7. 16:34:1441,6841,7241,701,6125 738EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 16:35:2848,7648,7848,772,89351 150GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 16:35:19306,00306,20306,101,76454 485SEKSTO300,80
NP I PoOAstec Industries10.7. 16:33:3241,4241,7241,421,4919 314USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 16:35:14162,75162,80162,801,751 918 202SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 16:35:43140,70140,75140,751,70790 444SEKSTO138,40
NP I PoOAtlas Copco Sp ADR10.7. 16:05:24--14,670,9082USDPNK14,55
NP I PoOAtrem10.7. 16:35:2642,6043,0042,70-8,1757 227PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 16:30:0920,5020,6020,541,9477 456GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 16:35:27109,54110,19109,878,85336 861USDNYQ100,93
NP I PoOBAE Systems10.7. 16:35:4618,7918,8018,790,131 652 557GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 16:34:34--102,52-0,8070 643USDPNK103,35
NP I PoOBalfour Beatty10.7. 16:35:235,165,175,170,4969 564GBPLSE5,14
NP I PoOBAM Groep NV10.7. 16:34:367,717,727,710,85749 584EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBaywa AG10.7. 16:34:419,079,109,077,2122 913EURGER8,46
NP I PoOBE Group10.7. 16:32:3139,7539,9540,000,5010 297SEKSTO39,80
NP I PoOBekaert10.7. 16:34:3037,3537,4037,350,6732 063EURBRU37,10
NP I PoOBelden CDT10.7. 16:35:30122,74123,12122,860,7027 959USDNYQ122,01
NP I PoOBidvest Depository Receipt10.7. 16:18:18--27,112,2214USDPNK27,21
NP I PoOBilfinger Berger10.7. 16:34:5892,9593,0593,05-0,3762 357EURGER93,40
NP I PoOBoeing10.7. 16:35:47225,52225,69225,68-0,411 891 749USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 16:35:5738,7438,7538,75-1,47183 134EURPAR39,35
NP I PoOBowim10.7. 16:30:244,614,644,601,5511 352PLNWSE4,53
NP I PoOBrady Corp10.7. 16:34:3169,2269,6069,390,3823 109USDNYQ69,13
NP I PoOBrenntag10.7. 16:33:2557,9658,0258,001,90107 518EURGER56,92
NP I PoOBudimex10.7. 16:35:46546,60547,00546,601,4139 807PLNWSE539,00
NP I PoOBunzl10.7. 16:35:5623,2223,2423,220,71138 269GBPLSE23,06
NP I PoOBurckhardt10.7. 16:31:01642,00644,00643,001,101 368CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 16:32:3121,7521,8021,75-0,6814 808EURPAR21,90
NP I PoOCaterpillar10.7. 16:35:42408,46408,74408,601,60558 046USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 16:28:001,051,061,055,26801 998GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt10.7. 15:57:12--7,10-1,80727USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 16:35:54517,52520,21517,03-3,3652 223USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 16:35:551,891,921,900,0038 180USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 16:33:001,491,491,491,50531 052GBPLSE1,47
NP I PoOCummins10.7. 16:35:08338,75339,34339,051,33129 054USDNYQ334,60
NP I PoOCurtiss Wright10.7. 16:34:32476,78480,65478,41-1,0730 323USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt10.7. 16:35:12--12,30-0,2420 687USDPNK12,33
NP I PoODanaher Corp10.7. 16:35:44205,32205,62205,592,30448 933USDNYQ200,96
NP I PoODeceuninck10.7. 16:31:262,152,162,162,1334 703EURBRU2,12
NP I PoODeere & Co10.7. 16:35:35521,99522,65522,862,66209 458USDNYQ509,33
NP I PoODeutz10.7. 16:34:268,008,018,000,76599 674EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 13:17:0945,9046,0045,90-1,082 838EURGER46,40
NP I PoODonaldson Co Inc10.7. 16:35:4271,3571,4571,370,6647 248USDNYQ70,90
NP I PoODover10.7. 16:34:55190,97191,36191,131,55111 849USDNYQ188,22
NP I PoODucommun10.7. 16:35:5583,4785,0783,64-0,989 334USDNYQ84,47
NP I PoODuerr10.7. 16:11:4024,0024,1024,052,3439 792EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 16:33:31247,25248,13247,58-1,8620 848USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 16:35:51348,28348,80348,27-3,20590 053USDNYQ359,78
NP I PoOEFH Zurawie10.7. 16:33:581,271,281,28-2,2920 234PLNWSE1,31
NP I PoOEiffage10.7. 16:35:36117,35117,40117,35-1,3574 431EURPAR118,95
NP I PoOEkobox10.7. 16:04:521,391,421,422,544 315PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim10.7. 16:34:0446,8047,4047,400,8515 552PLNWSE47,00
NP I PoOEMCOR Group10.7. 16:33:23536,57538,73538,50-1,4352 434USDNYQ546,28
NP I PoOEmerson Electric10.7. 16:35:24140,84140,93140,890,78271 620USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 16:33:252,352,382,388,68608 939PLNWSE2,19
NP I PoOEnerSys10.7. 16:34:3589,2289,5789,401,0731 306USDNYQ88,45
NP I PoOErbud10.7. 16:25:4834,7034,9534,701,463 034PLNWSE34,20
NP I PoOESCO Technologie10.7. 16:32:16189,98191,28190,460,358 100USDNYQ189,79
NP I PoOExel Industries10.7. 16:00:5243,5044,3043,90-2,44243EURPAR45,00
NP I PoOFamur10.7. 15:59:242,682,702,690,9419 352PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 16:29:28--12,71-2,4230 738USDPNK13,02
NP I PoOFasing10.7. 15:48:1011,6012,1012,100,0059PLNWSE11,60
NP I PoOFastenal Co10.7. 16:35:4243,8543,8743,861,061 038 579USDNSQ43,40
NP I PoOFederal Signal10.7. 16:33:45112,85113,31113,100,5324 375USDNYQ112,50
NP I PoOFERRO10.7. 16:35:5837,2037,3037,300,274 659PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 16:35:4194,3094,6094,506,66121 624EURPAR88,60
NP I PoOFlowserve10.7. 16:35:4854,4554,5254,491,271 112 213USDNYQ53,80
NP I PoOFLSmidth10.7. 16:35:14393,80394,40394,001,6536 326DKKCPH387,60
NP I PoOFluor10.7. 16:35:4551,2451,3451,24-0,77426 190USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 16:01:3824,2424,6224,38-0,85694USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 16:34:3511,4411,6011,52-1,2081 191USDNSQ11,66
NP I PoOFuelCell En Preferred Stock10.7. 16:31:08--309,00-0,8823USDPNK311,75
NP I PoOGEA Group10.7. 16:34:0359,3059,4059,350,4250 592EURGER59,10
NP I PoOGeberit10.7. 16:35:34626,80627,20627,002,1830 029CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 16:35:19302,40302,87302,810,95332 153USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 16:32:2464,5064,5564,551,7330 017CHFSWX63,45
NP I PoOGibraltar Inds10.7. 16:34:2963,8364,5364,211,6822 437USDNSQ63,15
NP I PoOGraco Inc10.7. 16:35:5588,9989,1089,050,6766 994USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 16:35:591 056,661 060,001 057,941,2132 291USDNYQ1 045,29
NP I PoOGranite Constr10.7. 16:34:2593,7693,9893,84-0,1718 267USDNYQ94,00
NP I PoOGreenbrier10.7. 16:33:2155,7455,9255,800,9436 773USDNYQ55,28
NP I PoOGriffon10.7. 16:35:1979,8180,0279,861,6428 815USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 16:34:129,239,249,241,8753 356USDNYQ9,07
NP I PoOHaulotte Group10.7. 16:30:362,702,732,701,8913 728EURPAR2,65
NP I PoOHEICO Corp10.7. 16:35:09313,17314,45313,37-1,1044 020USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 16:30:141,481,481,480,27483 545EURGER1,47
NP I PoOHeijmans NV10.7. 16:35:3855,6055,7055,650,2739 174EURAEX55,50
NP I PoOHexagon Rg-B10.7. 16:35:1499,6499,6699,642,131 835 931SEKSTO97,56
NP I PoOHexcel10.7. 16:35:1260,1360,2060,211,28166 545USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 16:35:00173,20173,40173,30-0,6928 127EURGER174,50
NP I PoOHORTICO10.7. 16:11:336,226,266,260,978 936PLNWSE6,20
NP I PoOHuntington10.7. 16:35:37252,27253,03252,641,49133 092USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 16:31:5319,5720,4919,57-1,81385USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 16:35:035,615,625,62-0,76306 914GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 16:35:21186,53186,66186,591,2090 078USDNYQ184,38
NP I PoOIllinois Tool10.7. 16:35:06262,91263,18263,051,27216 291USDNYQ259,75
NP I PoOIMI10.7. 16:34:3221,4821,5221,501,42149 470GBPLSE21,20
NP I PoOIMS10.7. 16:29:2622,4522,6022,45-0,442 161EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 16:32:3613,9714,0813,92-1,9039 997USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 15:29:5440,0040,7040,701,24876PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 16:34:2642,3842,4442,420,9075 565EURGER42,04
NP I PoOKardex10.7. 16:30:41290,00291,00291,002,282 967CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 16:35:4347,2947,3347,32-0,84275 068USDNYQ47,72
NP I PoOKCI Konecranes10.7. 15:38:3469,0069,1069,101,1716 531EURHEL68,30
NP I PoOKeller Group PLC10.7. 16:34:3314,0414,0614,041,0141 171GBPLSE13,90
NP I PoOKennametal Inc10.7. 16:35:5424,6224,6624,641,6132 671USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 15:30:04--12,330,004USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,871,901,86-0,538 062EURGER1,87
NP I PoOKier Group10.7. 16:34:062,022,042,030,15297 539GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 16:34:317,187,207,194,05386 025EURGER6,91
NP I PoOKoelner10.7. 15:48:4616,0516,4516,05-3,02483PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 16:36:0013,8813,9413,92-0,1421 223EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 16:31:11--32,75-1,4358 769USDPNK33,22
NP I PoOKon Philips10.7. 16:35:1521,0621,0721,072,63574 426EURAEX20,53
NP I PoOKone Corp10.7. 15:39:0855,8855,9055,881,97141 247EURHEL54,80
NP I PoOKrakchemia10.7. 10:41:360,920,950,92-4,3712 498PLNWSE,96
NP I PoOKratos Defense10.7. 16:35:3645,0645,1145,11-1,99741 802USDNSQ46,02
NP I PoOKrones10.7. 16:35:32143,20143,60143,400,7013 157EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 12:33:03885,00900,00890,000,56310EURGER880,00
NP I PoOKSB Preferred Stock10.7. 16:26:00896,00900,00900,002,04768EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 16:33:5341,4541,5041,500,365 040USDLIB41,35
NP I PoOLegrand10.7. 16:35:33113,00113,10113,05-0,62153 556EURPAR113,75
NP I PoOLena Lighting10.7. 15:48:372,782,822,82-1,055 257PLNWSE2,85
NP I PoOLennox Intl10.7. 16:34:31605,47608,35606,910,7539 414USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 16:29:13--27,25-1,0710 003USDPNK27,54
NP I PoOLindab AB10.7. 16:32:14208,20208,40208,401,8653 052SEKSTO204,60
NP I PoOLindsay Manufact10.7. 16:33:32143,65145,02144,240,3411 966USDNYQ143,75
NP I PoOLISI10.7. 16:15:3040,4540,6040,505,6133 225EURPAR38,35
NP I PoOLockheed Martin10.7. 16:35:24461,42462,10461,44-0,35276 849USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 16:32:113,593,693,690,2766 179PLNWSE3,68
NP I PoOManitou BF10.7. 16:09:4021,8522,0021,901,867 846EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 16:34:52--204,32-0,55646USDPNK205,44
NP I PoOMasco10.7. 16:35:3568,0768,1768,121,83236 358USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 16:34:30165,09166,07165,48-2,2793 640USDNYQ169,32
NP I PoOMasterplast10.7. 15:53:482 600,002 660,002 600,00-1,894 578HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 16:08:3024,7025,0025,001,63511PLNWSE24,60
NP I PoOMiddleby Corp10.7. 16:35:41150,95151,32151,001,52124 588USDNSQ148,73
NP I PoOMikron Holding10.7. 16:29:0416,3216,4416,38-0,368 194CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 16:36:0014,0114,1514,14-0,7088 094PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 16:33:54--413,26-1,622 096USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 16:32:042,652,752,68-1,65176 457GBPLSE2,78
NP I PoOMorgan Sindall10.7. 16:30:3345,2045,3045,30-0,449 667GBPLSE45,50
NP I PoOMostostal Plock10.7. 16:28:1515,5015,6015,500,004 002PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 16:32:535,855,875,852,6378 098PLNWSE5,70
NP I PoOMSC Industrial10.7. 16:35:3492,0592,1992,051,49106 750USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 16:35:32378,10378,30378,20-1,5139 960EURGER384,00
NP I PoOMueller Ind10.7. 16:35:5685,5385,7385,630,9499 831USDNYQ84,83
NP I PoOMueller Water10.7. 16:35:0225,2525,2825,261,2469 949USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 16:34:09104,23106,19105,890,1569 953USDNYQ105,73
NP I PoONexans10.7. 16:34:37109,60109,80109,600,3722 841EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 16:35:1344,1144,1444,122,703 122 733SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 16:31:23523,00524,00523,00-0,3824 574DKKCPH525,00
NP I PoONN Inc10.7. 16:34:302,202,232,201,083 565USDNSQ2,18
NP I PoONordex10.7. 16:34:2619,3619,3919,373,471 039 068EURGER18,72
NP I PoONordson10.7. 16:35:52223,83224,64224,240,9933 420USDNSQ222,04
NP I PoONorthrop Grumman10.7. 16:35:46509,72510,36510,040,4185 629USDNYQ507,94
NP I PoOOHB10.7. 15:46:1677,6078,4078,200,26800EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 16:35:36127,54127,71127,701,8060 057USDNYQ125,44
NP I PoOOutotec10.7. 15:40:2711,6411,6511,641,97259 065EURHEL11,42
NP I PoOOwens10.7. 16:35:13150,36151,09150,642,27447 023USDNYQ147,29
NP I PoOP.A. Nova10.7. 15:36:3515,8515,9015,900,321 165PLNWSE15,85
NP I PoOPaccar Inc10.7. 16:34:39100,13100,29100,251,60346 934USDNSQ98,67
NP I PoOPalfinger10.7. 16:35:3838,1538,2038,201,1949 228EURVIE37,75
NP I PoOParker-Hannifin10.7. 16:35:21707,23708,76708,000,0671 249USDNYQ707,59
NP I PoOPATENTUS10.7. 16:28:343,403,513,515,098 792PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 16:04:16153,40153,80153,400,001 131EURGER153,40
NP I PoOPolimex Most10.7. 16:20:324,594,614,61-0,11259 512PLNWSE4,61
NP I PoOPonar Wadowice10.7. 16:34:220,870,880,88-0,4512 826PLNWSE,89
NP I PoOPOZBUD T&R10.7. 16:35:310,991,030,99-6,1063 835PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0021,7022,4022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 15:26:1116,8017,1517,150,0044PLNWSE17,15
NP I PoOProto Labs10.7. 16:35:3341,2041,5141,220,229 837USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 16:35:584,874,884,88-0,12293 780GBPLSE4,89
NP I PoOQuanta Services10.7. 16:35:53372,08373,20372,26-2,58164 095USDNYQ382,12
NP I PoORaba Automotive10.7. 16:25:071 425,001 455,001 440,000,70760HUFBUD1 430,00
NP I PoORafako10.7. 16:35:460,170,170,17-4,675 644 495PLNWSE,18
NP I PoORAFAMET10.7. 16:33:2973,5073,0072,5028,3217 317PLNWSE56,50
NP I PoORational10.7. 16:33:14734,50735,50735,001,244 357EURGER726,00
NP I PoOREGAL BELOIT10.7. 16:35:22151,12151,58151,410,5057 120USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 16:00:5713,0013,2013,25-1,49374PLNWSE13,45
NP I PoORexel10.7. 16:35:0026,4826,5026,480,8499 068EURPAR26,26
NP I PoORheinmetall10.7. 16:35:301 848,501 849,501 849,00-0,62197 346EURGER1 860,50
NP I PoORockwell Automat10.7. 16:35:36342,83343,64343,540,9672 288USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 16:28:57290,25290,90291,00-0,683 169DKKCPH293,00
NP I PoORolls Royce10.7. 16:35:429,789,789,78-0,663 694 389GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 16:36:01--13,40-1,90916 349USDPNK13,66
NP I PoORosenbauer Intl10.7. 16:34:2748,8048,9048,90-0,205 642EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 16:35:48486,85487,00487,00-1,621 938 991SEKSTO495,00
NP I PoOSaab UnSp ADS10.7. 16:35:33--25,41-2,4241 712USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 16:34:31276,60276,70276,70-1,04191 937EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 16:34:03--80,73-1,3321 080USDPNK81,82
NP I PoOSaint Gobain10.7. 16:35:02101,20101,25101,20-0,34198 194EURPAR101,55
NP I PoOSandvik10.7. 16:35:02232,20232,40232,302,521 000 887SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 16:34:44--24,321,423 295USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 16:15:1413,1213,2013,201,231 403EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 16:24:2823,0523,1523,10-1,0715 543EURGER23,35
NP I PoOSGL Carbon10.7. 16:31:073,593,603,600,7077 826EURGER3,58
NP I PoOSchindler10.7. 16:32:14288,00289,00288,502,1211 781CHFSWX282,50
NP I PoOSchneider Electr10.7. 16:35:30224,25224,40224,30-1,49513 611EURPAR227,70
NP I PoOSiemens AG10.7. 16:35:27226,00226,05226,050,24460 361EURGER225,50
NP I PoOSIG10.7. 16:32:510,150,160,153,201 086 524GBPLSE,15
NP I PoOSimpson Manuf10.7. 16:35:15168,64169,40169,082,0215 141USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 16:34:55224,60224,80224,702,04403 529SEKSTO220,20
NP I PoOSKF10.7. 16:33:14225,00227,00225,001,352 395SEKSTO222,00
NP I PoOSKF Depository Receipt10.7. 16:34:00--23,601,163 220USDPNK23,33
NP I PoOSmiths Group10.7. 16:34:3223,0223,0423,021,68233 880GBPLSE22,64
NP I PoOSonae10.7. 16:33:531,261,261,26-0,16448 011EURLIS1,27
NP I PoOSpeedy Hire10.7. 16:31:250,290,290,291,19488 255GBPLSE,29
NP I PoOSpirax Group Plc10.7. 16:34:3262,6062,6562,651,2155 727GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 16:35:0439,8039,8639,83-0,3838 208USDNYQ39,98
NP I PoOStalexport10.7. 16:17:013,073,083,080,1618 805PLNWSE3,07
NP I PoOStalprofil10.7. 16:25:068,528,568,560,711 376PLNWSE8,50
NP I PoOStandex Intl10.7. 16:34:30168,08169,38168,730,837 813USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 16:35:35226,49228,54227,22-2,6457 652USDNSQ233,39
NP I PoOSTRABAG10.7. 16:27:4179,5079,7079,300,388 995EURVIE79,00
NP I PoOSulzer AG10.7. 16:35:38141,60142,00141,80-0,7010 442CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 16:34:44--25,54-0,237 051USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 15:46:232,482,602,48-0,76919PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 16:26:2124,1024,4024,400,004 463EURGER24,40
NP I PoOTeixeira Duarte10.7. 16:36:010,390,390,39-0,522 572 536EURLIS,39
NP I PoOTeledyne Tech10.7. 16:35:46526,14527,46526,731,3239 478USDNYQ519,86
NP I PoOTerex10.7. 16:35:4753,3753,4453,414,37143 625USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 16:35:4784,7984,8684,792,81467 994USDNYQ82,47
NP I PoOThales10.7. 16:35:28246,70246,90246,80-0,4487 559EURPAR247,90
NP I PoOTimken10.7. 16:35:3879,2379,3979,372,1839 185USDNYQ77,68
NP I PoOTitan Intl10.7. 16:35:1910,2410,2710,260,3485 550USDNYQ10,22
NP I PoOTitan Machinery10.7. 16:34:3220,8121,0220,910,8211 061USDNSQ20,74
NP I PoOTOYA10.7. 16:33:458,968,988,98-1,6452 588PLNWSE9,13
NP I PoOTrakcja Polska10.7. 16:21:342,222,242,220,91105 345PLNWSE2,20
NP I PoOTransDigm10.7. 16:32:181 518,281 524,021 520,46-0,3923 750USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 16:35:225,805,815,80-2,11360 412GBPLSE5,93
NP I PoOTrelleborg AB10.7. 16:35:00374,60374,80374,601,57131 959SEKSTO368,80
NP I PoOTrex Company Inc10.7. 16:35:5063,3863,5963,495,35470 240USDNYQ60,26
NP I PoOTrinity Indus10.7. 16:34:3328,4528,5028,481,8835 601USDNYQ27,95
NP I PoOTriumph Group10.7. 16:35:5025,8725,8825,88-0,10110 079USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 16:34:3647,1747,3847,19-0,5565 964USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 15:00:0120,7021,0020,700,002 684EURVIE20,70
NP I PoOUNIBEP10.7. 16:28:0610,9511,0511,050,912 505PLNWSE10,95
NP I PoOUnited Rentals10.7. 16:35:27815,60818,02817,091,6381 745USDNYQ803,99
NP I PoOVallourec10.7. 16:35:4016,7916,8016,79-0,56146 742EURPAR16,88
NP I PoOValmont Indus10.7. 16:34:30338,16341,91340,040,0734 391USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 16:35:52--5,600,3626 008USDPNK5,58
NP I PoOVicor Corp10.7. 16:34:4846,3546,5246,43-0,6214 357USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 16:11:4217,8517,9017,800,006 321EURGER17,80
NP I PoOVinci10.7. 16:34:38126,35126,40126,35-0,55416 551EURPAR127,05
NP I PoOVM Materiaux10.7. 16:24:3821,7022,1021,70-3,132 842EURPAR22,40
NP I PoOVolex Group10.7. 16:34:093,803,803,802,29384 689GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB10.7. 16:35:00275,40275,80275,601,8529 784SEKSTO270,60
NP I PoOVossloh AG10.7. 16:35:4988,6088,8088,700,2323 183EURGER88,50
NP I PoOWabash National10.7. 16:35:5011,3411,3511,351,7592 547USDNYQ11,15
NP I PoOWabtec10.7. 16:35:29215,05215,25215,201,01154 031USDNYQ213,05
NP I PoOWacker Construct10.7. 16:11:3924,4524,6024,401,0436 563EURGER24,15
NP I PoOWartsila10.7. 15:39:2719,9819,9919,990,76138 779EURHEL19,84
NP I PoOWashTec10.7. 15:37:2241,0041,4041,301,72442EURGER40,60
NP I PoOWatsco Inc10.7. 16:34:48477,35479,30479,231,3178 376USDNYQ473,01
NP I PoOWatts Water10.7. 16:26:25257,86260,42258,700,837 619USDNYQ256,57
NP I PoOWeir Group10.7. 16:33:3225,9626,0025,982,12140 085GBPLSE25,44
NP I PoOWendel Invest10.7. 16:31:5690,8590,9590,900,507 628EURPAR90,45
NP I PoOWESCO Intl10.7. 16:34:33201,12201,54201,121,4239 702USDNYQ198,30
NP I PoOWielton10.7. 16:35:366,076,096,090,50139 972PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 15:48:57--7,15-2,12514USDPNK7,30
NP I PoOWoodward Govn10.7. 16:34:37249,17249,79249,17-1,1334 249USDNSQ252,03
NP I PoOXylem10.7. 16:35:18131,97132,03132,000,34126 754USDNYQ131,55
NP I PoOYIT10.7. 15:35:362,682,692,682,0585 603EURHEL2,63
NP I PoOZamet Industry10.7. 14:34:430,850,850,850,713 152PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 16:06:1267,4068,4067,60-2,0373PLNWSE69,00
NP I PoOZUE10.7. 16:32:419,9610,0010,000,8121 458PLNWSE9,92
NP I PoOZumtobel10.7. 16:26:244,904,944,90-0,8112 022EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP