Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,33
KB102710280,10
PKN88,7488,790,61
Msft501,4501,99-0,22
Nokia4,2414,245-1,12
IBM283,762840,00
Mercedes-Benz Group AG52,6452,651,54
PFE25,3525,360,04
15.07.2025 14:13:34
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025
American Express (AXP, NY Consolidated)
Závěr k 14.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
320,92 0,45 1,45 1 891 073
Premarket15.07.2025 14:05:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
319,85 318,30 321,12 -0,33 -1,07 7 602
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - American Express - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana14.7. 15:47:10-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana14.7. 15:47:101,209,501,600,00-EURBRA1,60
NP I PoO3I Group15.7. 14:08:0541,7341,7541,74-0,5590 011GBPLSE41,97
NP I PoOABC Arbitrage15.7. 13:48:136,386,406,400,6311 339EURPAR6,36
NP I PoOAberdeen Equity Income Trust PLC15.7. 14:04:023,653,703,670,4258 437GBPLSE3,65
NP I PoOAckermans15.7. 14:08:04212,60213,00212,80-0,563 971EURBRU214,00
NP I PoOAffil Manager Gp15.7. 2:04:00P173,35209,00206,600,00148 819USDNYQ206,60
NP I PoOAgeas SA15.7. 14:07:3656,9057,0056,950,0962 187EURBRU56,90
NP I PoOAgeas SA Depository Receipt14.7. 23:20:00P--66,580,583 229USDPNK66,58
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units15.7. 14:02:01P41,0041,5941,591,17301USDNYQ41,11
NP I PoOAmerican Express15.7. 14:05:02P318,30321,12319,85-0,337 602USDNYQ320,92
NP I PoOAmeriprise Fin15.7. 13:59:18P513,35537,30535,50-0,6557USDNYQ538,98
NP I PoOAshmore Group15.7. 14:08:331,711,721,720,82852 829GBPLSE1,70
NP I PoOBaader WP Hdlsbk15.7. 12:14:004,925,005,000,0012 114EURGER4,96
NP I PoOBank of America15.7. 14:08:22P46,8046,8946,84-0,49143 713USDNYQ47,07
NP I PoOBank of NY Melln15.7. 14:08:29P92,5194,7092,22-3,1822 940USDNYQ95,25
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC11.7. 17:59:280,140,140,145,192 680PLNWSE,14
NP I PoOCapital One Fncl15.7. 14:07:25P219,28221,15221,090,111 656USDNYQ220,84
NP I PoOCapital Partner15.7. 11:00:180,180,200,20-9,0914 319PLNWSE,22
NP I PoOCFC Industrie15.7. 13:23:590,800,840,80-4,192 719EURGER,85
NP I PoOCitigroup15.7. 14:08:49P87,8088,0088,000,57219 730USDNYQ87,50
NP I PoOCME15.7. 14:06:00P273,60277,75275,92-0,41444USDNSQ277,06
NP I PoOCohen & Steers15.7. 2:04:00P30,83123,2977,060,00212 162USDNYQ77,06
NP I PoOCoreo Br15.7. 9:37:211,061,131,050,579EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,52
NP I PoODeutsche Bank15.7. 9:00:01631,00634,70625,000,3419CZKPSE-KOBOS622,90
NP I PoODeutsche Borse15.7. 14:02:53266,30266,40266,300,0473 281EURGER266,20
NP I PoODEWB16.6. 16:56:510,350,400,2711,73300EURFRA,32
NP I PoODoradcy2415.7. 14:08:230,921,020,92-16,0612 177PLNWSE1,09
NP I PoODt Beteiligungs N15.7. 13:21:0725,7525,9525,750,592 023EURGER25,60
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM15.7. 10:29:470,660,660,660,617 944PLNWSE,66
NP I PoOEurazeo15.7. 14:02:4861,7561,8561,800,8226 960EURPAR61,30
NP I PoOEURO-TAX.PL15.7. 10:48:502,402,602,7014,414 356PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,20
NP I PoOEvercore Partner15.7. 13:08:15P225,00468,20292,630,009USDNYQ292,63
NP I PoOEzcorp Inc15.7. 14:01:19P14,1614,9914,16-0,28135USDNSQ14,20
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors15.7. 13:09:17P35,5148,6846,600,001USDNYQ46,60
NP I PoOFin Tradition15.7. 12:29:06230,00231,00230,000,00507CHFSWX230,00
NP I PoOForis Beteil15.7. 13:25:524,064,144,06-0,49238EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 800,002 060,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:001 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc15.7. 13:01:02P24,7425,3424,850,0071USDNYQ24,85
NP I PoOGAM Holding15.7. 13:23:030,100,100,10-2,772 300CHFSWX,10
NP I PoOGBL15.7. 14:07:1473,6573,7073,650,275 071EURBRU73,45
NP I PoOGIMV15.7. 13:56:3941,6041,6541,550,007 013EURBRU41,55
NP I PoOGladstone Invtmt15.7. 14:06:16P14,1514,2014,180,42765USDNSQ14,12
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs15.7. 14:08:38P712,00715,99712,61-0,109 010USDNYQ713,30
NP I PoOGolub Capital15.7. 13:09:13P15,1015,3015,280,00471USDNSQ15,28
NP I PoOGPW15.7. 14:04:5554,2554,3054,300,5636 138PLNWSE54,00
NP I PoOGreen Dot Corpor15.7. 2:04:00P10,5411,7510,590,00550 843USDNYQ10,59
NP I PoOHCI Capital N15.7. 13:17:167,207,247,242,559 462EURGER7,10
NP I PoOHercules Tech15.7. 14:02:00P19,0019,1519,100,791 838USDNYQ18,95
NP I PoOHypoport15.7. 13:03:20211,00212,00212,002,421 693EURGER207,00
NP I PoOICG15.7. 14:05:0420,0620,0820,080,9664 301GBPLSE19,89
NP I PoOIndustrivarden15.7. 14:06:13364,00364,40364,200,1157 826SEKSTO363,80
NP I PoOIndustrivarden15.7. 14:07:48363,10363,30363,100,0695 530SEKSTO362,90
NP I PoOInteract Bro15.7. 14:07:45P59,6059,7059,750,2519 625USDNSQ59,60
NP I PoOInternetowy14.7. 18:01:400,550,590,550,001PLNWSE,55
NP I PoOIntl Prsnl Fin15.7. 13:31:461,751,761,750,2395 835GBPLSE1,75
NP I PoOInv Rg-B15.7. 14:08:29290,30290,35290,300,94732 515SEKSTO287,60
NP I PoOInvesco15.7. 14:05:28P17,1117,4117,32-0,12285USDNYQ17,34
NP I PoOInvestec PLC15.7. 14:08:135,515,515,510,14232 092GBPLSE5,50
NP I PoOInwest Consul15.7. 13:28:581,821,861,840,823 120PLNWSE1,83
NP I PoOIPO DS15.7. 13:56:520,360,380,36-6,3238 583PLNWSE,38
NP I PoOIpopema Secur15.7. 13:34:422,742,752,770,007 744PLNWSE2,77
NP I PoOIQ Partners15.7. 13:28:340,310,310,31-4,3823 959PLNWSE,32
NP I PoOJardine Math Sp ADR14.7. 23:20:00P--50,122,176 653USDPNK50,12
NP I PoOJPMorgan Chase15.7. 14:08:45P286,71287,00286,88-0,63291 802USDNYQ288,70
NP I PoOJulius Baer15.7. 14:07:4155,9856,0056,001,49103 705CHFVTX55,18
NP I PoOKBC Ancora15.7. 14:05:5362,1062,2062,10-0,4814 240EURBRU62,40
NP I PoOLang & Schwarz Rg15.7. 13:42:1120,7020,9020,80-1,428 710EURGER21,10
NP I PoOLond Stock Exch15.7. 14:08:23109,50109,60109,550,7891 332GBPLSE108,70
NP I PoOM.W. Trade15.7. 13:31:143,423,503,50-6,421 184PLNWSE3,74
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK146,14
NP I PoOMCI MANAGEMENT15.7. 13:56:4628,1028,3028,20-0,352 911PLNWSE28,30
NP I PoOMediobanca- ------EURMIL18,25
NP I PoOMLP AG15.7. 12:47:368,568,608,58-0,5816 087EURGER8,63
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's15.7. 13:08:38P475,00507,93503,420,0083USDNYQ503,42
NP I PoOMorgan Stanley15.7. 14:06:59P143,54143,83143,80-0,1212 771USDNYQ143,97
NP I PoOMPC Capital15.7. 10:55:534,824,954,942,071 220EURGER4,88
NP I PoOMSCI15.7. 13:25:55P541,26590,00572,000,2363USDNYQ570,66
NP I PoONasdaq Stk Mrkt15.7. 14:08:07P89,5090,0089,55-0,121 937USDNSQ89,66
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ122,42
NP I PoONFI Foksal15.7. 12:49:321,071,121,060,00745PLNWSE1,06
NP I PoONFI Kazim Wielki14.7. 18:01:391,211,291,210,0022PLNWSE1,21
NP I PoONFI Magnapolonia15.7. 14:05:102,562,612,57-0,771 597PLNWSE2,59
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,78
NP I PoONFI Piast15.7. 14:03:475,305,405,350,941 160PLNWSE5,30
NP I PoONFI Progress15.7. 11:00:000,390,450,450,0010PLNWSE,45
NP I PoONoah Holdings Depository Receipt15.7. 2:04:01P11,0112,1711,950,0042 956USDNYQ11,95
NP I PoONomura Holdings- ------JPYTYO942,70
NP I PoONorthern Trst15.7. 14:06:00P121,31127,41126,50-0,06103USDNSQ126,57
NP I PoONwai Dm15.7. 10:22:2922,4022,5022,500,4545PLNWSE22,40
NP I PoOOppenhemeir15.7. 2:04:00P26,6669,3566,650,0023 673USDNYQ66,65
NP I PoOORIX- ------JPYTYO3 331,00
NP I PoOOVB Holding AG14.7. 17:36:2620,8021,2021,000,00927EURGER21,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co15.7. 13:09:12P122,22488,88305,550,002USDNYQ305,55
NP I PoOPragma Inkaso14.7. 18:01:413,403,463,420,002 215PLNWSE3,42
NP I PoOProvident Fin15.7. 13:57:140,980,980,980,79110 964GBPLSE,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,26
NP I PoORaymond James Fi15.7. 2:04:00P121,74161,98159,310,00918 025USDNYQ159,31
NP I PoOScherzer4.6. 15:40:202,322,362,321,74672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino15.7. 10:09:2099,0099,80101,002,85364EURGER98,80
NP I PoOSkyline Invest10.7. 18:00:091,501,581,585,33200PLNWSE1,50
NP I PoOSMS KREDYT15.7. 13:58:530,590,600,608,18257 148PLNWSE,55
NP I PoOSparta15.7. 11:20:1716,4016,8016,401,2316EURFRA16,40
NP I PoOState Street15.7. 14:06:01P104,60108,00107,00-2,756 733USDNYQ110,03
NP I PoOT Rowe Price Gp15.7. 14:03:05P102,03102,20102,20-0,0617USDNSQ102,26
NP I PoOTetragon Financi15.7. 13:38:0017,1517,2517,15-1,4411 741USDAEX17,40
NP I PoOVENTURE INCUBATO15.7. 9:00:001,071,101,070,001PLNWSE1,07
NP I PoOVolta Finance15.7. 12:38:566,766,806,78-0,298 238EURAEX6,80
NP I PoOVontobel15.7. 13:51:3268,2068,4068,300,0017 028CHFSWX68,30
NP I PoOWDM15.7. 9:01:451,011,071,080,002PLNWSE1,08
NP I PoOWestwod15.7. 2:04:00P6,6317,0016,560,008 043USDNYQ16,56
NP I PoOWiener Privatban14.7. 17:50:057,758,008,000,005 200EURVIE8,00
NP I PoOWorld Acceptance15.7. 2:00:00P69,88-170,430,0037 620USDNSQ170,43
NP I PoOWuestenrot& Wuer15.7. 14:08:0013,7213,7813,76-0,15743EURGER13,78
NP I PoOXETRA-GOLD15.7. 14:07:5792,4292,4492,450,3775 050EURGER92,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP