Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112130,17
KB10281030-0,19
PKN87,5987,62,00
Msft-0,22
Nokia4,4044,407-0,27
IBM-0,70
Mercedes-Benz Group AG51,0351,050,31
PFE1,51
09.07.2025 10:05:59
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 9:06:17
Aztec (AZC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,90 0,00 0,00 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aztec - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 9:55:0530,9031,1031,10-0,322 556EURGER31,20
NP I PoO3-D Systems Corp9.7. 2:04:00P1,771,781,770,002 879 792USDNYQ1,77
NP I PoO3M9.7. 2:04:00P152,32154,28153,740,003 252 326USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 2:04:00P61,4274,8768,460,001 200 387USDNYQ68,46
NP I PoOAalberts Inds9.7. 9:59:2430,7430,7830,78-0,196 672EURAEX30,84
NP I PoOAaon Inc9.7. 2:00:00P72,0977,5975,340,00851 166USDNSQ75,34
NP I PoOAAR Corp9.7. 2:04:00P69,47-71,650,00485 769USDNYQ71,65
NP I PoOABB Ltd9.7. 10:00:0046,9947,0147,01-0,13147 224CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 2:04:00P205,55-304,100,00213 435USDNYQ304,10
NP I PoOAECOM Tech9.7. 2:04:00P111,45-114,940,00853 808USDNYQ114,94
NP I PoOAercap Hold9.7. 2:04:00P104,10124,99115,140,00894 159USDNYQ115,14
NP I PoOAFC Energy9.7. 9:59:000,150,160,151,51282 208GBPLSE,15
NP I PoOAGCO9.7. 2:04:00P84,91122,20109,760,00802 776USDNYQ109,76
NP I PoOAir Lease9.7. 2:04:00P56,6560,1758,460,00728 261USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 10:00:48180,64180,66180,640,96141 435EURPAR178,92
NP I PoOAirbus Grp Unsp ADR8.7. 23:20:00P--52,822,151 068 687USDPNK52,82
NP I PoOALAMO GROUP9.7. 2:04:00P--224,02-0,5296 508USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 10:00:00414,20414,40414,30-0,12406 886SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 9:49:2328,9029,0529,050,172 230EURVIE29,00
NP I PoOAlstom9.7. 9:59:3119,7619,7719,760,0882 289EURPAR19,75
NP I PoOAlstom Unsp ADR8.7. 23:20:00P--2,284,59187 353USDPNK2,28
NP I PoOALTA8.7. 18:01:042,022,062,030,005 727PLNWSE2,03
NP I PoOAmer Woodmark9.7. 2:00:00P--55,802,01133 530USDNSQ55,80
NP I PoOAmeresco9.7. 2:04:00P15,6317,2816,480,00875 022USDNYQ16,48
NP I PoOAmetek Inc9.7. 2:04:00P--181,33-0,571 827 260USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 529,001 540,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30P--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter9.7. 2:00:00P42,1942,5742,380,00234 671USDNSQ42,38
NP I PoOAPS S.A.8.7. 18:00:238,809,308,800,001 846PLNWSE8,80
NP I PoOArcadis9.7. 9:54:0441,2041,2441,24-0,436 597EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 10:00:2646,7246,7546,76-0,7235 898GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 10:00:21301,00301,20301,200,50143 291SEKSTO299,70
NP I PoOAstec Industries9.7. 2:00:00P40,4241,1440,740,00166 346USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 10:00:32158,70158,80158,700,44258 313SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 10:00:37137,25137,35137,350,40118 983SEKSTO136,80
NP I PoOAtlas Copco Sp ADR8.7. 23:20:00P--14,421,56126 933USDPNK14,42
NP I PoOAtrem9.7. 10:00:5345,0045,5045,501,568 920PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 9:54:5320,0520,2020,120,713 174GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 2:04:00P--98,81-0,02290 791USDNYQ98,81
NP I PoOBAE Systems9.7. 9:59:2018,7618,7718,76-0,05301 883GBPLSE18,77
NP I PoOBAE Systems Depository Receipt8.7. 23:20:00P--102,68-0,27181 992USDPNK102,68
NP I PoOBalfour Beatty9.7. 9:50:155,165,175,160,557 941GBPLSE5,14
NP I PoOBAM Groep NV9.7. 9:57:457,547,547,540,00111 201EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 9:03:118,248,358,270,121 134EURGER8,26
NP I PoOBaywa AG9.7. 9:57:0018,8019,8019,806,17300EURGER18,65
NP I PoOBE Group9.7. 9:52:5740,3540,6040,60-0,37218SEKSTO40,75
NP I PoOBekaert9.7. 9:56:2336,7536,8536,800,416 371EURBRU36,65
NP I PoOBelden CDT9.7. 2:04:00P--120,330,62299 379USDNYQ120,33
NP I PoOBidvest Depository Receipt8.7. 23:20:00P--26,62-0,434 929USDPNK26,62
NP I PoOBilfinger Berger9.7. 10:00:0493,0593,2593,200,7015 962EURGER92,55
NP I PoOBoeing9.7. 2:04:00P219,01219,50218,520,006 769 583USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 9:59:4038,7938,8138,79-0,1336 160EURPAR38,84
NP I PoOBowim9.7. 9:50:404,494,544,540,89362PLNWSE4,50
NP I PoOBrady Corp9.7. 2:04:01P-70,7868,950,00194 992USDNYQ68,95
NP I PoOBrenntag9.7. 10:00:4156,4456,5056,460,0412 603EURGER56,44
NP I PoOBudimex9.7. 10:00:45535,80536,40536,00-0,117 809PLNWSE536,60
NP I PoOBunzl9.7. 10:00:5522,9622,9822,96-0,3533 231GBPLSE23,04
NP I PoOBurckhardt9.7. 9:59:08639,00641,00640,00-0,31198CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 10:00:3621,4021,5021,450,238 298EURPAR21,40
NP I PoOCaterpillar9.7. 2:04:00P391,20399,40394,290,002 003 569USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 9:58:580,970,980,97-1,13121 227GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01P--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 2:04:00P528,00-527,420,00382 595USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 2:00:00P1,00-2,010,00335 227USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 9:54:061,471,481,470,0025 316GBPLSE1,47
NP I PoOCummins9.7. 2:04:00P296,92344,74330,750,00891 206USDNYQ330,75
NP I PoOCurtiss Wright9.7. 2:04:00P415,00-481,230,00306 337USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt8.7. 23:20:00P--12,371,64328 279USDPNK12,37
NP I PoODanaher Corp9.7. 2:04:00P199,00204,20200,680,004 225 610USDNYQ200,68
NP I PoODeceuninck9.7. 9:58:292,122,132,13-0,4710 406EURBRU2,14
NP I PoODeere & Co9.7. 2:04:00P--508,91-0,271 285 072USDNYQ508,91
NP I PoODeutz9.7. 9:56:567,757,767,760,1354 798EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 9:02:2445,9046,3045,900,003EURGER46,10
NP I PoODonaldson Co Inc9.7. 2:04:00P64,88-70,660,00526 871USDNYQ70,66
NP I PoODover9.7. 2:04:00P182,58197,00188,430,00892 843USDNYQ188,43
NP I PoODucommun9.7. 2:04:00P-99,0084,020,00156 199USDNYQ84,02
NP I PoODuerr9.7. 9:58:1123,6023,7023,651,0712 354EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 2:04:00P114,00259,93248,960,00340 993USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 2:04:00P346,50371,04356,980,001 739 360USDNYQ356,98
NP I PoOEFH Zurawie9.7. 9:56:121,291,301,29-2,2811 423PLNWSE1,32
NP I PoOEiffage9.7. 9:58:46116,95117,05117,000,5610 678EURPAR116,35
NP I PoOEkobox9.7. 9:05:011,331,371,371,11299PLNWSE1,35
NP I PoOEkopol9.7. 9:05:115,355,555,550,917PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 9:33:550,150,160,160,032 508GBPLSE,16
NP I PoOElektrotim9.7. 9:59:5046,7546,8546,85-0,85978PLNWSE47,25
NP I PoOEMCOR Group9.7. 2:04:00P485,00-541,340,00416 919USDNYQ541,34
NP I PoOEmerson Electric9.7. 2:04:00P120,00140,00138,730,003 312 537USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 9:57:272,152,192,19-0,453 243PLNWSE2,20
NP I PoOEnerSys9.7. 2:04:00P65,00-87,940,00481 816USDNYQ87,94
NP I PoOErbud9.7. 9:40:3433,7533,8533,850,30559PLNWSE33,75
NP I PoOESCO Technologie9.7. 2:04:00P--187,62-1,99224 846USDNYQ187,62
NP I PoOExel Industries9.7. 9:00:2645,4045,5045,500,0017EURPAR45,50
NP I PoOFamur9.7. 9:54:482,652,692,66-0,197 938PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt8.7. 23:20:00P--12,86-0,08275 041USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,1012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 2:00:00P41,7543,8042,840,006 533 847USDNSQ42,84
NP I PoOFederal Signal9.7. 2:04:00P104,00120,11111,050,00771 485USDNYQ111,05
NP I PoOFERRO9.7. 10:00:3737,4037,6037,600,80440PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 9:59:1185,4085,7085,602,0313 841EURPAR83,90
NP I PoOFlowserve9.7. 2:04:00P53,37-53,370,002 930 566USDNYQ53,37
NP I PoOFLSmidth9.7. 10:00:13387,20387,80387,600,9413 085DKKCPH384,00
NP I PoOFluor9.7. 2:04:00P51,0051,4651,230,003 114 128USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 2:00:00P--23,871,3629 801USDNSQ23,87
NP I PoOFrauenthal8.7. 17:50:0522,8022,8022,80-0,8725EURVIE22,80
NP I PoOFreightCar Amer9.7. 2:00:00P--9,83-0,81176 987USDNSQ9,83
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00P--314,00-2,4229USDPNK314,00
NP I PoOGEA Group9.7. 9:58:1358,2058,2558,250,608 692EURGER57,90
NP I PoOGeberit9.7. 10:00:31603,20603,40603,20-0,924 055CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 2:04:00P290,00300,10296,650,001 427 226USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 9:48:3762,7062,9062,85-0,326 243CHFSWX63,05
NP I PoOGibraltar Inds9.7. 2:00:00P61,2461,7861,510,00149 873USDNSQ61,51
NP I PoOGraco Inc9.7. 2:04:00P85,4392,0788,160,00640 747USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 2:04:00P975,001 185,821 036,620,00278 263USDNYQ1 036,62
NP I PoOGranite Constr9.7. 2:04:00P92,68-92,650,00540 299USDNYQ92,65
NP I PoOGreenbrier9.7. 2:04:00P55,6856,1855,930,00534 243USDNYQ55,93
NP I PoOGriffon9.7. 2:04:00P76,4077,0876,740,00281 389USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 2:04:01P--8,810,92437 640USDNYQ8,81
NP I PoOHaulotte Group9.7. 9:56:202,672,702,681,527 768EURPAR2,64
NP I PoOHEICO Corp9.7. 2:04:00P300,77-318,090,00537 683USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 9:54:531,431,441,440,5632 932EURGER1,43
NP I PoOHeijmans NV9.7. 9:59:4854,5054,6554,500,5514 747EURAEX54,20
NP I PoOHexagon Rg-B9.7. 10:00:0096,1896,2296,280,08149 778SEKSTO96,20
NP I PoOHexcel9.7. 2:04:00P-65,7657,400,001 093 906USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 10:00:41173,30173,50173,400,237 741EURGER173,00
NP I PoOHORTICO9.7. 9:46:016,266,386,381,274 606PLNWSE6,30
NP I PoOHuntington9.7. 2:04:00P--247,95-2,20560 252USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 2:00:00P--19,99-3,4848 849USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 9:00:0020,9021,0020,900,004PLNWSE20,90
NP I PoOChemring Group9.7. 9:51:245,635,645,640,94106 718GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 2:04:00P151,10214,47182,470,00911 539USDNYQ182,47
NP I PoOIllinois Tool9.7. 2:04:00P--257,901,271 572 415USDNYQ257,90
NP I PoOIMI9.7. 9:58:4420,9620,9820,960,1916 935GBPLSE20,92
NP I PoOIMS9.7. 9:30:1122,1022,2022,050,92674EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:096,957,307,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 2:00:00P13,3014,3713,780,00285 634USDNSQ13,78
NP I PoOINPRO9.7. 9:13:557,007,157,00-1,41402PLNWSE7,10
NP I PoOInstal Krakow9.7. 9:10:2939,8040,3040,400,2596PLNWSE40,30
NP I PoOINSTALLUX8.7. 16:30:25310,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 10:00:0041,5841,6641,600,3924 907EURGER41,44
NP I PoOKardex9.7. 9:58:42281,50283,00282,50-0,881 131CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 2:04:00P45,9248,8847,360,001 473 663USDNYQ47,36
NP I PoOKCI Konecranes9.7. 9:04:3868,2068,2568,200,448 717EURHEL67,90
NP I PoOKeller Group PLC9.7. 9:54:3413,8613,9213,880,436 932GBPLSE13,82
NP I PoOKennametal Inc9.7. 2:04:00P--23,861,14955 046USDNYQ23,86
NP I PoOKeppel Sp ADR8.7. 23:20:00P--12,330,081 419USDPNK12,33
NP I PoOKHD Humboldt9.7. 9:02:261,841,881,860,54143EURGER1,87
NP I PoOKier Group9.7. 9:58:302,062,072,071,04229 337GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 10:00:326,936,946,933,59191 620EURGER6,69
NP I PoOKoelner9.7. 9:22:1616,2016,5516,200,3185PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 9:59:5413,9213,9813,900,005 835EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 23:20:00P--32,651,40165 721USDPNK32,65
NP I PoOKon Philips9.7. 9:57:2020,6520,6620,640,1557 136EURAEX20,61
NP I PoOKone Corp9.7. 9:05:1354,5854,6254,60-0,4719 562EURHEL54,86
NP I PoOKrakchemia9.7. 9:23:090,930,960,93-3,73122PLNWSE,96
NP I PoOKratos Defense9.7. 2:00:00P44,3344,8044,340,003 620 109USDNSQ44,34
NP I PoOKrones9.7. 9:58:26141,00141,40141,001,442 720EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB9.7. 9:39:50875,00890,00885,000,009EURGER890,00
NP I PoOKSB Preferred Stock9.7. 9:29:09866,00872,00870,00-0,6884EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 9:58:2941,6041,7041,700,243 343USDLIB41,60
NP I PoOLegrand9.7. 9:59:22113,30113,40113,400,6220 023EURPAR112,70
NP I PoOLena Lighting9.7. 9:09:182,822,852,850,002PLNWSE2,85
NP I PoOLennox Intl9.7. 2:04:00P400,00-594,540,00351 569USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR8.7. 23:20:00P--27,571,2569 713USDPNK27,57
NP I PoOLindab AB9.7. 9:57:44202,20202,80202,60-0,691 261SEKSTO204,00
NP I PoOLindsay Manufact9.7. 2:04:00P--145,47-0,34180 703USDNYQ145,47
NP I PoOLISI9.7. 9:27:4538,0038,1538,200,666 654EURPAR37,95
NP I PoOLockheed Martin9.7. 2:04:00P--463,01-1,291 242 958USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 9:59:023,573,603,57-2,995 513PLNWSE3,68
NP I PoOManitou BF9.7. 9:54:0221,5521,7021,55-0,461 863EURPAR21,65
NP I PoOMarubeni Unsp ADR8.7. 23:20:00P--204,430,855 880USDPNK204,43
NP I PoOMasco9.7. 2:04:00P62,9071,0065,550,002 001 721USDNYQ65,55
NP I PoOMaschinenfa Heid8.7. 17:50:051,704,361,6912,67500EURVIE1,69
NP I PoOMasTec9.7. 2:04:00P168,00174,97168,240,00946 986USDNYQ168,24
NP I PoOMasterplast9.7. 9:49:462 620,002 660,002 640,00-0,381 932HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,481,450,0010PLNWSE1,45
NP I PoOMercor9.7. 9:09:0924,6025,1024,30-2,80489PLNWSE25,00
NP I PoOMiddleby Corp9.7. 2:00:00P--148,061,841 162 795USDNSQ148,06
NP I PoOMikron Holding9.7. 9:51:1316,4416,5016,50-0,361 957CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 10:00:3914,1514,2014,150,3513 076PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt8.7. 23:20:00P--413,941,065 794USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 10:00:192,752,852,800,0027 375GBPLSE2,80
NP I PoOMorgan Sindall9.7. 9:47:0144,6044,7044,700,221 092GBPLSE44,60
NP I PoOMostostal Plock9.7. 9:08:5315,3515,7015,700,002PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 9:59:557,807,907,800,00304PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 9:54:085,675,705,700,0011 731PLNWSE5,70
NP I PoOMSC Industrial9.7. 2:04:00P87,0592,5090,760,001 040 005USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 10:00:42383,30383,60383,600,7611 416EURGER380,70
NP I PoOMueller Ind9.7. 2:04:00P81,1589,5083,250,001 102 883USDNYQ83,25
NP I PoOMueller Water9.7. 2:04:00P--24,671,071 030 272USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 2:04:00P--106,290,42402 942USDNYQ106,29
NP I PoONexans9.7. 9:59:10108,40108,50108,402,0714 329EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 10:00:0942,8042,8442,84-0,28774 164SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 9:57:05518,00518,50519,500,485 769DKKCPH517,00
NP I PoONN Inc9.7. 2:00:00P--2,211,3895 142USDNSQ2,21
NP I PoONordex9.7. 9:57:4318,2718,3118,281,2283 873EURGER18,06
NP I PoONordson9.7. 2:00:00P145,50229,10221,500,00227 956USDNSQ221,50
NP I PoONorthrop Grumman9.7. 2:04:01P494,75509,20504,850,00669 571USDNYQ504,85
NP I PoOOHB8.7. 17:37:1675,8077,2075,800,002 311EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 2:04:00P125,66126,18125,620,001 372 513USDNYQ125,62
NP I PoOOutotec9.7. 9:05:3611,3911,4011,390,9386 795EURHEL11,29
NP I PoOOwens9.7. 2:04:00P--144,701,68755 336USDNYQ144,70
NP I PoOP.A. Nova8.7. 18:01:0615,8015,9015,900,00120PLNWSE15,90
NP I PoOPaccar Inc9.7. 2:00:00P--98,702,132 833 205USDNSQ98,70
NP I PoOPalfinger9.7. 9:30:2936,3036,5036,500,69733EURVIE36,25
NP I PoOParker-Hannifin9.7. 2:04:00P704,00720,72706,920,00493 604USDNYQ706,92
NP I PoOPATENTUS9.7. 9:46:373,393,473,501,16172PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 9:12:52153,40154,20153,600,135EURGER153,40
NP I PoOPolimex Most9.7. 10:00:264,624,654,651,4235 399PLNWSE4,58
NP I PoOPonar Wadowice9.7. 9:12:140,860,890,890,68185PLNWSE,88
NP I PoOPOZBUD T&R9.7. 9:34:281,051,061,04-3,7033 005PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 10:00:5717,0017,0517,00-1,731 334PLNWSE17,30
NP I PoOProto Labs9.7. 2:04:00P--40,710,42154 519USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 10:00:504,934,944,93-0,0450 263GBPLSE4,94
NP I PoOQuanta Services9.7. 2:04:00P--377,56-2,141 154 627USDNYQ377,56
NP I PoORaba Automotive9.7. 9:27:351 430,001 460,001 430,000,00483HUFBUD1 430,00
NP I PoORafako9.7. 10:00:380,180,180,18-4,891 564 977PLNWSE,19
NP I PoORAFAMET9.7. 9:59:5057,5058,0058,00-7,943 843PLNWSE63,00
NP I PoORational9.7. 9:58:13720,50721,50721,000,00217EURGER721,00
NP I PoOREGAL BELOIT9.7. 2:04:01P148,79151,01149,520,00950 208USDNYQ149,52
NP I PoORelpol9.7. 9:06:355,205,265,20-0,381 385PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,4513,451,512PLNWSE13,25
NP I PoORexel9.7. 9:59:1225,9826,0025,981,96186 122EURPAR25,48
NP I PoORheinmetall9.7. 10:00:411 852,501 853,501 853,001,26102 866EURGER1 830,00
NP I PoORockwell Automat9.7. 2:04:00P305,05345,00338,150,00882 455USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 9:49:47287,30287,85288,900,071 387DKKCPH288,70
NP I PoORolls Royce9.7. 10:00:309,769,779,760,991 354 843GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt8.7. 23:20:00P--13,30-0,232 014 628USDPNK13,30
NP I PoORosenbauer Intl9.7. 9:04:2548,1048,5048,501,25110EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 10:00:43481,25481,50481,25-1,08681 008SEKSTO486,50
NP I PoOSaab UnSp ADS8.7. 23:20:00P--25,59-2,5991 127USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 9:59:50277,60277,70277,600,9530 273EURPAR275,00
NP I PoOSafran Unsp ADR8.7. 23:20:00P--81,031,11431 824USDPNK81,03
NP I PoOSaint Gobain9.7. 10:00:3698,7298,7498,740,1861 289EURPAR98,56
NP I PoOSandvik9.7. 10:00:10226,50226,70226,701,30190 855SEKSTO223,80
NP I PoOSandvik Sp ADR B8.7. 23:20:00P--23,631,4632 555USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0030,0030,003,451PLNWSE29,00
NP I PoOSemperit8.7. 17:50:0113,2613,3013,260,002 282EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 9:58:5222,5522,7022,60-1,093 512EURGER22,85
NP I PoOSGL Carbon9.7. 9:45:393,613,643,620,005 935EURGER3,62
NP I PoOSchindler9.7. 9:58:07279,50280,50280,00-1,413 548CHFSWX284,00
NP I PoOSchneider Electr9.7. 10:00:41224,10224,15224,100,0262 218EURPAR224,05
NP I PoOSiemens AG9.7. 10:00:43220,50220,60220,551,61135 753EURGER217,05
NP I PoOSIG9.7. 9:57:130,160,160,161,65366 249GBPLSE,15
NP I PoOSimpson Manuf9.7. 2:04:01P--162,641,99406 656USDNYQ162,64
NP I PoOSingulus Technologi8.7. 14:59:311,841,931,952,371 388EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32484,40499,40490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 10:00:14217,70217,90217,900,0943 150SEKSTO217,70
NP I PoOSKF9.7. 9:55:13218,00221,00221,000,91291SEKSTO219,00
NP I PoOSKF Depository Receipt8.7. 23:20:00P--22,951,5713 165USDPNK22,95
NP I PoOSmiths Group9.7. 9:58:4722,5622,5822,570,138 974GBPLSE22,54
NP I PoOSonae9.7. 9:54:221,251,251,25-0,79201 801EURLIS1,26
NP I PoOSpeedy Hire9.7. 9:59:540,300,300,30-1,41424 206GBPLSE,30
NP I PoOSpirax Group Plc9.7. 10:00:3761,0561,1561,10-0,572 980GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 2:04:00P37,5639,7038,750,00617 330USDNYQ38,75
NP I PoOStalexport9.7. 9:54:453,083,103,100,6511 304PLNWSE3,08
NP I PoOStalprofil9.7. 9:21:318,528,548,540,238PLNWSE8,52
NP I PoOStandex Intl9.7. 2:04:00P--164,230,56127 292USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 2:00:00P190,00247,43227,020,00729 596USDNSQ227,02
NP I PoOSTRABAG9.7. 9:59:3279,2079,6079,400,51874EURVIE79,00
NP I PoOSulzer AG9.7. 9:59:29142,60143,00142,800,42465CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR8.7. 23:20:00P--25,450,6337 322USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik8.7. 17:50:0536,4036,0036,002,8681EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 9:04:352,402,502,500,002PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 9:45:0824,0024,3024,200,004 716EURGER24,20
NP I PoOTeixeira Duarte9.7. 10:00:220,390,390,394,302 511 084EURLIS,37
NP I PoOTeledyne Tech9.7. 2:04:00P--515,05-0,08239 573USDNYQ515,05
NP I PoOTerex9.7. 2:04:00P50,5250,9650,740,00845 027USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 2:04:00P79,67-82,120,001 281 402USDNYQ82,12
NP I PoOThales9.7. 10:00:14246,50246,60246,600,1617 480EURPAR246,20
NP I PoOTimken9.7. 2:04:00P74,4879,2376,940,00678 130USDNYQ76,94
NP I PoOTitan Intl9.7. 2:04:00P10,3710,4510,410,00443 220USDNYQ10,41
NP I PoOTitan Machinery9.7. 2:00:00P21,17-21,340,00246 343USDNSQ21,34
NP I PoOTOYA9.7. 9:56:298,948,968,93-0,787 824PLNWSE9,00
NP I PoOTrakcja Polska9.7. 9:59:302,202,212,210,6810 884PLNWSE2,19
NP I PoOTransDigm9.7. 2:04:00P--1 530,100,39258 290USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 9:58:165,915,925,91-0,3420 636GBPLSE5,93
NP I PoOTrelleborg AB9.7. 10:00:00368,30368,60368,500,087 055SEKSTO368,20
NP I PoOTrex Company Inc9.7. 2:04:00P58,3658,8858,620,002 153 220USDNYQ58,62
NP I PoOTrinity Indus9.7. 2:04:00P--28,54-0,211 115 001USDNYQ28,54
NP I PoOTriumph Group9.7. 2:04:00P25,3526,0125,900,001 239 352USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 2:04:00P46,9447,3647,150,00800 966USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 9:49:1220,7021,0020,901,461 558EURVIE20,60
NP I PoOUNIBEP9.7. 9:13:2911,1011,2511,251,35140PLNWSE11,10
NP I PoOUnited Rentals9.7. 2:04:00P--791,480,96598 390USDNYQ791,48
NP I PoOVallourec9.7. 9:58:2116,7916,7916,791,1863 801EURPAR16,59
NP I PoOValmont Indus9.7. 2:04:00P--342,211,24224 239USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt8.7. 23:20:00P--5,47-2,84194 740USDPNK5,47
NP I PoOVicor Corp9.7. 2:00:00P--45,640,55140 697USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 9:36:1017,9518,0017,950,56715EURGER17,85
NP I PoOVinci9.7. 10:00:46125,35125,40125,350,2851 488EURPAR125,00
NP I PoOVM Materiaux9.7. 9:29:0321,8022,0022,000,00151EURPAR22,00
NP I PoOVolex Group9.7. 9:59:243,733,753,740,8123 398GBPLSE3,71
NP I PoOVolvo AB9.7. 9:57:40268,20268,60268,600,377 280SEKSTO267,60
NP I PoOVolvo AB3.7. 13:09:37720,00-720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG9.7. 9:59:5687,5087,6087,501,398 319EURGER86,30
NP I PoOWabash National9.7. 2:04:00P11,1911,3911,280,00389 230USDNYQ11,28
NP I PoOWabtec9.7. 2:04:00P193,00-211,780,001 269 090USDNYQ211,78
NP I PoOWacker Construct9.7. 9:39:1923,8524,0024,000,42864EURGER23,90
NP I PoOWartsila9.7. 9:05:2319,8119,8219,81-0,0818 371EURHEL19,83
NP I PoOWashTec9.7. 9:41:0339,9040,0040,000,00193EURGER40,00
NP I PoOWatsco Inc9.7. 2:04:00P459,07-459,070,00270 208USDNYQ459,07
NP I PoOWatts Water9.7. 2:04:00P--254,471,80224 401USDNYQ254,47
NP I PoOWeir Group9.7. 10:00:2025,3025,3425,320,0015 790GBPLSE25,32
NP I PoOWendel Invest9.7. 9:59:3190,4590,5090,500,111 898EURPAR90,40
NP I PoOWESCO Intl9.7. 2:04:00P140,00-195,540,00748 925USDNYQ195,54
NP I PoOWielton9.7. 9:55:205,935,955,95-0,6713 452PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52733,00753,00751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 23:20:00P--7,287,697 089USDPNK7,28
NP I PoOWoodward Govn9.7. 2:00:00P217,00-249,850,00790 195USDNSQ249,85
NP I PoOXylem9.7. 2:04:00P130,13132,71131,410,001 068 370USDNYQ131,41
NP I PoOYIT9.7. 9:04:022,592,602,590,1515 856EURHEL2,59
NP I PoOZamet Industry9.7. 9:52:150,840,850,851,19992PLNWSE,84
NP I PoOZastal8.7. 18:01:080,410,430,41-5,5323 086PLNWSE,41
NP I PoOZetkama Fabryka9.7. 9:31:4768,6069,0069,00-0,5858PLNWSE69,40
NP I PoOZUE8.7. 18:01:059,809,989,820,0011 004PLNWSE9,82
NP I PoOZumtobel9.7. 9:56:104,864,904,910,201 218EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP