Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,19
PKN86,486,430,65
Msft500,44500,990,81
Nokia4,4324,4350,32
IBM291,05291,50,28
Mercedes-Benz Group AG51,9751,982,12
PFE25,725,710,31
09.07.2025 14:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 9:06:17
Aztec (AZC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,90 0,00 0,00 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aztec - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 13:58:2432,1532,3532,253,3713 844EURGER31,20
NP I PoO3-D Systems Corp9.7. 13:00:00P1,761,771,770,001 292USDNYQ1,77
NP I PoO3M9.7. 13:55:42P153,03155,03154,300,361 203USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 13:32:49P61,4269,7168,460,00194USDNYQ68,46
NP I PoOAalberts Inds9.7. 13:56:2431,2631,2831,261,3650 430EURAEX30,84
NP I PoOAaon Inc9.7. 2:00:00P75,3475,7775,340,00851 166USDNSQ75,34
NP I PoOAAR Corp9.7. 13:58:12P56,5772,8871,60-0,0728USDNYQ71,65
NP I PoOABB Ltd9.7. 13:57:3047,2247,2347,220,32461 226CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 2:04:00P304,10333,57304,100,00213 435USDNYQ304,10
NP I PoOAECOM Tech9.7. 11:18:49P113,01118,00114,940,001USDNYQ114,94
NP I PoOAercap Hold9.7. 13:10:23P110,00123,00115,140,0011USDNYQ115,14
NP I PoOAFC Energy9.7. 13:56:550,150,150,151,571 064 194GBPLSE,15
NP I PoOAGCO9.7. 2:04:00P105,56113,50109,760,00802 776USDNYQ109,76
NP I PoOAir Lease9.7. 2:04:00P51,8162,0058,460,00728 261USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 13:58:43182,24182,26182,261,87426 325EURPAR178,92
NP I PoOAirbus Grp Unsp ADR8.7. 23:20:00P--52,822,151 068 687USDPNK52,82
NP I PoOALAMO GROUP9.7. 2:04:00P200,00356,19224,020,0096 508USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 13:56:14416,30416,40416,400,39476 303SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 13:52:1429,2029,2529,200,6913 402EURVIE29,00
NP I PoOAlstom9.7. 13:58:5720,1620,1820,172,15435 816EURPAR19,75
NP I PoOAlstom Unsp ADR8.7. 23:20:00P--2,284,59187 353USDPNK2,28
NP I PoOALTA9.7. 11:15:452,022,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 2:00:00P50,0058,6955,800,00133 530USDNSQ55,80
NP I PoOAmeresco9.7. 11:01:10P15,7218,0015,68-4,851USDNYQ16,48
NP I PoOAmetek Inc9.7. 13:48:41P164,12183,25181,26-0,041USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 544,001 555,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30P--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter9.7. 2:00:00P42,3842,9442,380,00234 671USDNSQ42,38
NP I PoOAPS S.A.9.7. 13:04:488,808,959,002,27134PLNWSE8,80
NP I PoOArcadis9.7. 13:56:3241,2841,3841,30-0,2913 152EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 13:58:1947,2147,2347,210,23117 223GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 13:55:30302,60302,70302,600,97430 997SEKSTO299,70
NP I PoOAstec Industries9.7. 2:00:00P39,9941,2140,740,00166 346USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 13:58:45160,30160,35160,301,46971 807SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 13:58:52138,65138,70138,701,39434 874SEKSTO136,80
NP I PoOAtlas Copco Sp ADR8.7. 23:20:00P--14,421,56126 933USDPNK14,42
NP I PoOAtrem9.7. 13:54:5846,0046,2046,203,1315 463PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 12:59:4819,9820,0520,000,1041 654GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 13:55:45P95,67102,12100,741,95195USDNYQ98,81
NP I PoOBAE Systems9.7. 13:58:4118,7118,7218,72-0,27665 443GBPLSE18,77
NP I PoOBAE Systems Depository Receipt8.7. 23:20:00P--102,68-0,27181 992USDPNK102,68
NP I PoOBalfour Beatty9.7. 13:50:395,165,175,160,4971 942GBPLSE5,14
NP I PoOBAM Groep NV9.7. 13:50:577,647,657,651,39465 301EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBaywa AG9.7. 13:49:318,258,318,25-0,1211 958EURGER8,26
NP I PoOBE Group9.7. 13:16:0540,2540,5040,55-0,492 521SEKSTO40,75
NP I PoOBekaert9.7. 13:50:5936,9537,0537,000,9521 790EURBRU36,65
NP I PoOBelden CDT9.7. 2:04:00P94,95130,00120,330,00299 379USDNYQ120,33
NP I PoOBidvest Depository Receipt8.7. 23:20:00P--26,62-0,434 929USDPNK26,62
NP I PoOBilfinger Berger9.7. 13:57:3692,7092,8092,750,22100 632EURGER92,55
NP I PoOBoeing9.7. 13:58:58P220,23220,55220,440,8856 836USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 13:58:2939,3339,3539,341,29139 188EURPAR38,84
NP I PoOBowim9.7. 13:34:274,504,534,530,67461PLNWSE4,50
NP I PoOBrady Corp9.7. 2:04:01P27,5870,7868,950,00194 992USDNYQ68,95
NP I PoOBrenntag9.7. 13:53:1757,2057,2457,261,4552 633EURGER56,44
NP I PoOBudimex9.7. 13:58:24537,20537,60537,400,1530 084PLNWSE536,60
NP I PoOBunzl9.7. 13:57:0623,0223,0623,040,00115 178GBPLSE23,04
NP I PoOBurckhardt9.7. 13:56:38636,00638,00637,00-0,781 047CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 13:56:3422,0522,1022,053,0444 886EURPAR21,40
NP I PoOCaterpillar9.7. 13:56:47P399,00400,90400,071,477 671USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 13:52:470,990,990,990,57322 912GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01P--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 11:27:43P527,55550,00529,000,305USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 2:00:00P1,852,052,010,00335 227USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 13:50:551,481,481,480,48105 581GBPLSE1,47
NP I PoOCummins9.7. 13:20:26P330,73342,11330,73-0,0127USDNYQ330,75
NP I PoOCurtiss Wright9.7. 13:19:00P447,80495,88481,230,003USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt8.7. 23:20:00P--12,371,64328 279USDPNK12,37
NP I PoODanaher Corp9.7. 13:51:34P200,00208,00201,220,27885USDNYQ200,68
NP I PoODeceuninck9.7. 13:14:172,132,142,13-0,4718 061EURBRU2,14
NP I PoODeere & Co9.7. 13:47:29P505,00515,50510,900,39264USDNYQ508,91
NP I PoODeutz9.7. 13:53:427,887,907,891,81574 594EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 11:45:1046,0046,4045,900,00653EURGER46,10
NP I PoODonaldson Co Inc9.7. 2:04:00P68,8578,5070,660,00526 871USDNYQ70,66
NP I PoODover9.7. 13:10:30P184,45190,00188,430,008USDNYQ188,43
NP I PoODucommun9.7. 2:04:00P83,7599,0084,020,00156 199USDNYQ84,02
NP I PoODuerr9.7. 13:34:0023,5023,6523,550,6425 140EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 2:04:00P248,96258,65248,960,00340 993USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 13:54:54P357,05360,50357,300,09125USDNYQ356,98
NP I PoOEFH Zurawie9.7. 13:50:331,271,311,30-1,52116 449PLNWSE1,32
NP I PoOEiffage9.7. 13:57:34119,00119,10119,002,28104 612EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 9:05:115,355,555,550,917PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 13:54:5646,9047,2547,300,115 281PLNWSE47,25
NP I PoOEMCOR Group9.7. 13:58:12P541,34549,20541,510,0374USDNYQ541,34
NP I PoOEmerson Electric9.7. 13:47:08P131,00140,00138,930,14254USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 12:54:382,172,192,19-0,455 104PLNWSE2,20
NP I PoOEnerSys9.7. 13:36:01P84,7189,2088,600,7577USDNYQ87,94
NP I PoOErbud9.7. 12:55:5834,0534,1534,151,191 103PLNWSE33,75
NP I PoOESCO Technologie9.7. 2:04:00P166,92298,31187,620,00224 846USDNYQ187,62
NP I PoOExel Industries9.7. 11:59:0845,5045,8045,500,00120EURPAR45,50
NP I PoOFamur9.7. 13:25:332,672,692,691,1310 012PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt8.7. 23:20:00P--12,86-0,08275 041USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 13:46:10P42,5743,4043,000,37151USDNSQ42,84
NP I PoOFederal Signal9.7. 2:04:00P104,00120,00111,050,00771 485USDNYQ111,05
NP I PoOFERRO9.7. 13:37:2837,0037,2037,300,005 710PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 13:55:3185,4085,6085,451,8527 280EURPAR83,90
NP I PoOFlowserve9.7. 13:33:24P53,3956,5054,001,186USDNYQ53,37
NP I PoOFLSmidth9.7. 13:55:00387,80388,20388,001,0432 295DKKCPH384,00
NP I PoOFluor9.7. 13:37:17P51,2352,9051,470,4755USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 2:00:00P17,3524,1023,870,0029 801USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 2:00:00P8,979,929,830,00176 987USDNSQ9,83
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00P--314,00-2,4229USDPNK314,00
NP I PoOGEA Group9.7. 13:49:2358,7558,8558,801,5546 596EURGER57,90
NP I PoOGeberit9.7. 13:57:51608,80609,00609,000,0310 213CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 13:55:54P295,00300,10298,650,6781USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 13:36:5863,8564,0063,901,3534 204CHFSWX63,05
NP I PoOGibraltar Inds9.7. 2:00:00P56,0062,4461,510,00149 873USDNSQ61,51
NP I PoOGraco Inc9.7. 2:04:00P83,80138,8188,160,00640 747USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 13:09:52P975,001 185,821 036,620,002USDNYQ1 036,62
NP I PoOGranite Constr9.7. 2:04:00P92,6895,0092,650,00540 299USDNYQ92,65
NP I PoOGreenbrier9.7. 2:04:00P55,9356,5055,930,00534 243USDNYQ55,93
NP I PoOGriffon9.7. 11:17:52P74,4685,0076,740,002USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 2:04:01P7,589,508,810,00437 640USDNYQ8,81
NP I PoOHaulotte Group9.7. 13:42:142,652,682,671,1411 004EURPAR2,64
NP I PoOHEICO Corp9.7. 13:19:00P312,00325,82318,850,2423USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 13:38:231,461,471,462,52148 231EURGER1,43
NP I PoOHeijmans NV9.7. 13:57:2554,9555,1055,051,5728 750EURAEX54,20
NP I PoOHexagon Rg-B9.7. 13:57:3397,0297,0697,040,87492 955SEKSTO96,20
NP I PoOHexcel9.7. 13:00:00P56,0059,6357,760,6323USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 13:57:46174,20174,50174,400,8120 536EURGER173,00
NP I PoOHORTICO9.7. 13:53:376,266,326,26-0,6320 124PLNWSE6,30
NP I PoOHuntington9.7. 13:53:18P238,70250,00248,000,0213USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 2:00:00P19,0022,7019,990,0048 849USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 13:58:555,615,625,610,44237 884GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 13:58:33P162,00195,00184,200,952USDNYQ182,47
NP I PoOIllinois Tool9.7. 12:52:51P256,44260,28256,57-0,522USDNYQ257,90
NP I PoOIMI9.7. 13:58:4121,1021,1421,120,9699 337GBPLSE20,92
NP I PoOIMS9.7. 13:27:0022,3522,4522,502,971 428EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:096,957,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 13:57:24P13,3013,5213,52-1,891 705USDNSQ13,78
NP I PoOINPRO9.7. 11:01:227,007,257,302,821 402PLNWSE7,10
NP I PoOInstal Krakow9.7. 13:52:3639,8040,0040,00-0,74107PLNWSE40,30
NP I PoOINSTALLUX9.7. 11:30:00310,00314,00314,00-1,261EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 13:53:2242,1642,2042,201,8379 220EURGER41,44
NP I PoOKardex9.7. 13:27:42284,00285,00285,000,002 871CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 11:35:15P43,9547,9047,20-0,341USDNYQ47,36
NP I PoOKCI Konecranes9.7. 12:55:5468,4568,6068,601,0318 963EURHEL67,90
NP I PoOKeller Group PLC9.7. 13:57:1613,8413,8813,860,2956 735GBPLSE13,82
NP I PoOKennametal Inc9.7. 2:04:00P22,5025,0023,860,00955 046USDNYQ23,86
NP I PoOKeppel Sp ADR8.7. 23:20:00P--12,330,081 419USDPNK12,33
NP I PoOKHD Humboldt9.7. 13:17:081,861,881,881,62451EURGER1,87
NP I PoOKier Group9.7. 13:58:242,042,052,04-0,242 838 731GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 13:49:226,836,856,852,39354 873EURGER6,69
NP I PoOKoelner9.7. 13:26:1216,2016,5516,200,31230PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 13:41:5013,8213,9013,920,1412 802EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 23:20:00P--32,651,40165 721USDPNK32,65
NP I PoOKon Philips9.7. 13:58:3020,6220,6420,630,10179 979EURAEX20,61
NP I PoOKone Corp9.7. 13:00:5754,6454,6654,66-0,3649 832EURHEL54,86
NP I PoOKrakchemia9.7. 12:04:160,930,960,960,00309PLNWSE,96
NP I PoOKratos Defense9.7. 13:57:37P44,4744,7544,700,813 376USDNSQ44,34
NP I PoOKrones9.7. 13:54:11142,60143,00142,802,7314 299EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB9.7. 13:56:29875,00885,00875,00-1,13108EURGER890,00
NP I PoOKSB Preferred Stock9.7. 13:51:44874,00880,00880,000,46156EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 13:33:3441,5041,6041,50-0,2441 841USDLIB41,60
NP I PoOLegrand9.7. 13:56:52113,60113,70113,650,8477 385EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,852,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 13:57:05P400,00650,02595,380,14198USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR8.7. 23:20:00P--27,571,2569 713USDPNK27,57
NP I PoOLindab AB9.7. 13:49:49204,80205,20204,800,3927 408SEKSTO204,00
NP I PoOLindsay Manufact9.7. 2:04:00P58,19231,29145,470,00180 703USDNYQ145,47
NP I PoOLISI9.7. 13:58:1938,1538,3038,250,798 629EURPAR37,95
NP I PoOLockheed Martin9.7. 13:53:20P463,75465,00464,130,241 101USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 13:39:013,593,603,60-2,1727 447PLNWSE3,68
NP I PoOManitou BF9.7. 13:08:0121,3521,5021,35-1,395 098EURPAR21,65
NP I PoOMarubeni Unsp ADR8.7. 23:20:00P--204,430,855 880USDPNK204,43
NP I PoOMasco9.7. 13:36:04P63,6969,9966,000,699USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 13:31:29P168,01174,97170,091,1019USDNYQ168,24
NP I PoOMasterplast9.7. 12:15:012 630,002 650,002 660,000,385 319HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 10:56:5724,5024,8024,80-0,80576PLNWSE25,00
NP I PoOMiddleby Corp9.7. 2:00:00P130,00190,00148,060,001 162 795USDNSQ148,06
NP I PoOMikron Holding9.7. 13:51:2816,4816,5016,50-0,364 483CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 13:55:0114,0414,0814,08-0,1450 120PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt8.7. 23:20:00P--413,941,065 794USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 13:50:412,752,852,78-0,7090 265GBPLSE2,80
NP I PoOMorgan Sindall9.7. 13:57:3344,9545,0044,950,7830 436GBPLSE44,60
NP I PoOMostostal Plock9.7. 13:32:0515,3515,5015,40-1,91304PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 12:15:447,747,847,72-1,031 853PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 13:43:155,685,705,700,0028 593PLNWSE5,70
NP I PoOMSC Industrial9.7. 13:56:06P87,6591,0090,00-0,8411USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 13:56:47382,10382,40382,200,3925 292EURGER380,70
NP I PoOMueller Ind9.7. 11:34:46P83,0085,0883,250,002USDNYQ83,25
NP I PoOMueller Water9.7. 2:04:00P24,6825,1124,670,001 030 272USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 2:04:00P78,78170,06106,290,00402 942USDNYQ106,29
NP I PoONexans9.7. 13:56:29109,70109,90109,803,3937 637EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 13:58:5542,9242,9342,93-0,071 948 352SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 13:58:55521,00522,00521,500,8720 542DKKCPH517,00
NP I PoONN Inc9.7. 2:00:00P1,712,342,210,0095 142USDNSQ2,21
NP I PoONordex9.7. 13:58:2118,3618,3818,361,66234 531EURGER18,06
NP I PoONordson9.7. 2:00:00P219,07229,10221,500,00227 956USDNSQ221,50
NP I PoONorthrop Grumman9.7. 13:19:00P500,00507,13505,000,0371USDNYQ504,85
NP I PoOOHB9.7. 13:36:5576,2077,0077,201,8530EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 2:04:00P125,68131,10125,620,001 372 513USDNYQ125,62
NP I PoOOutotec9.7. 13:03:0511,4711,4811,481,68505 528EURHEL11,29
NP I PoOOwens9.7. 13:00:37P144,70150,00144,40-0,215USDNYQ144,70
NP I PoOP.A. Nova9.7. 13:09:3415,8015,9015,900,0030PLNWSE15,90
NP I PoOPaccar Inc9.7. 2:00:00P90,0199,2898,700,002 833 205USDNSQ98,70
NP I PoOPalfinger9.7. 13:52:2737,5537,7537,503,4545 090EURVIE36,25
NP I PoOParker-Hannifin9.7. 2:04:00P650,00719,00706,920,00493 604USDNYQ706,92
NP I PoOPATENTUS9.7. 12:01:403,363,453,45-0,292 220PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 11:00:37153,60154,40153,400,0055EURGER153,40
NP I PoOPolimex Most9.7. 13:55:324,664,694,692,29136 711PLNWSE4,58
NP I PoOPonar Wadowice9.7. 13:31:090,870,890,87-1,81196PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,041,061,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 12:24:5216,9517,1517,15-0,871 697PLNWSE17,30
NP I PoOProto Labs9.7. 2:04:00P40,7143,8540,710,00154 519USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 13:58:594,894,904,90-0,77169 622GBPLSE4,94
NP I PoOQuanta Services9.7. 13:47:02P370,00382,75379,050,39156USDNYQ377,56
NP I PoORaba Automotive9.7. 9:27:351 445,001 460,001 430,000,00483HUFBUD1 430,00
NP I PoORafako9.7. 13:45:240,180,180,18-4,895 047 141PLNWSE,19
NP I PoORAFAMET9.7. 13:58:3357,0057,5057,50-8,736 394PLNWSE63,00
NP I PoORational9.7. 13:47:24728,50729,50729,001,11920EURGER721,00
NP I PoOREGAL BELOIT9.7. 2:04:01P99,87237,73149,520,00950 208USDNYQ149,52
NP I PoORelpol9.7. 10:41:305,125,185,12-1,921 548PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,4013,451,512PLNWSE13,25
NP I PoORexel9.7. 13:58:2726,5726,5826,574,28368 529EURPAR25,48
NP I PoORheinmetall9.7. 13:58:361 842,001 843,001 843,000,71183 073EURGER1 830,00
NP I PoORockwell Automat9.7. 13:08:58P338,00345,00338,710,1764USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 13:39:06291,75292,30291,200,873 433DKKCPH288,70
NP I PoORolls Royce9.7. 13:57:529,789,789,781,242 541 990GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt8.7. 23:20:00P--13,30-0,232 014 628USDPNK13,30
NP I PoORosenbauer Intl9.7. 13:58:0348,5048,8048,501,251 444EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 13:58:48486,90487,05487,050,111 708 513SEKSTO486,50
NP I PoOSaab UnSp ADS8.7. 23:20:00P--25,59-2,5991 127USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 13:57:52278,70278,90278,801,38105 190EURPAR275,00
NP I PoOSafran Unsp ADR8.7. 23:20:00P--81,031,11431 824USDPNK81,03
NP I PoOSaint Gobain9.7. 13:57:51100,75100,80100,802,27185 475EURPAR98,56
NP I PoOSandvik9.7. 13:57:12229,10229,20229,202,41562 078SEKSTO223,80
NP I PoOSandvik Sp ADR B8.7. 23:20:00P--23,631,4632 555USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,8030,003,451PLNWSE29,00
NP I PoOSemperit9.7. 13:23:4813,1013,1613,16-0,751 729EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 13:51:3323,0023,1023,101,098 465EURGER22,85
NP I PoOSGL Carbon9.7. 13:49:023,593,603,59-0,8354 450EURGER3,62
NP I PoOSchindler9.7. 13:58:14283,50284,50283,50-0,186 788CHFSWX284,00
NP I PoOSchneider Electr9.7. 13:58:11226,85226,95226,901,27279 178EURPAR224,05
NP I PoOSiemens AG9.7. 13:58:37225,35225,40225,353,82519 818EURGER217,05
NP I PoOSIG9.7. 13:47:270,150,160,15-1,17983 456GBPLSE,15
NP I PoOSimpson Manuf9.7. 2:04:01P79,43260,22162,640,00406 656USDNYQ162,64
NP I PoOSingulus Technologi9.7. 12:25:151,841,921,90-2,312 005EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32487,80498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 13:57:08219,90220,10219,901,01158 364SEKSTO217,70
NP I PoOSKF9.7. 13:58:36221,00223,00223,001,832 181SEKSTO219,00
NP I PoOSKF Depository Receipt8.7. 23:20:00P--22,951,5713 165USDPNK22,95
NP I PoOSmiths Group9.7. 13:52:0022,6822,7022,700,71118 611GBPLSE22,54
NP I PoOSonae9.7. 13:56:171,261,261,26-0,47951 067EURLIS1,26
NP I PoOSpeedy Hire9.7. 13:53:330,290,300,29-2,191 277 382GBPLSE,30
NP I PoOSpirax Group Plc9.7. 13:58:3661,9061,9561,900,7316 972GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 2:04:00P38,5539,3938,750,00617 330USDNYQ38,75
NP I PoOStalexport9.7. 13:49:493,073,073,07-0,1624 746PLNWSE3,08
NP I PoOStalprofil9.7. 13:49:408,508,588,580,701 050PLNWSE8,52
NP I PoOStandex Intl9.7. 2:04:00P67,34256,28164,230,00127 292USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 13:25:41P223,19234,50228,000,4372USDNSQ227,02
NP I PoOSTRABAG9.7. 13:58:3679,2079,5079,000,008 177EURVIE79,00
NP I PoOSulzer AG9.7. 13:54:03144,00144,40144,201,415 110CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR8.7. 23:20:00P--25,450,6337 322USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 12:44:372,502,522,520,802 682PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 13:55:0124,4024,5024,501,247 701EURGER24,20
NP I PoOTeixeira Duarte9.7. 13:45:330,390,390,394,303 869 806EURLIS,37
NP I PoOTeledyne Tech9.7. 2:04:00P430,66824,07515,050,00239 573USDNYQ515,05
NP I PoOTerex9.7. 2:04:00P50,7453,4750,740,00845 027USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 13:57:24P76,0085,4182,650,6514USDNYQ82,12
NP I PoOThales9.7. 13:58:38246,60246,70246,700,2047 343EURPAR246,20
NP I PoOTimken9.7. 2:04:00P76,9485,0076,940,00678 130USDNYQ76,94
NP I PoOTitan Intl9.7. 2:04:00P10,0010,8010,410,00443 220USDNYQ10,41
NP I PoOTitan Machinery9.7. 2:00:00P21,0022,1821,340,00246 343USDNSQ21,34
NP I PoOTOYA9.7. 13:57:258,888,938,90-1,11459 399PLNWSE9,00
NP I PoOTrakcja Polska9.7. 12:42:182,182,202,200,2319 571PLNWSE2,19
NP I PoOTransDigm9.7. 13:58:16P1 200,001 549,001 530,00-0,016USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 13:42:135,935,955,940,08134 326GBPLSE5,93
NP I PoOTrelleborg AB9.7. 13:54:50370,30370,60370,500,6240 332SEKSTO368,20
NP I PoOTrex Company Inc9.7. 2:04:00P58,6260,6958,620,002 153 220USDNYQ58,62
NP I PoOTrinity Indus9.7. 2:04:00P28,5429,6728,540,001 115 001USDNYQ28,54
NP I PoOTriumph Group9.7. 2:04:00P25,8625,9625,900,001 239 352USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 2:04:00P46,4648,8847,150,00800 966USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 11:33:5220,7021,1021,102,432 433EURVIE20,60
NP I PoOUNIBEP9.7. 13:53:1810,6510,8010,70-3,605 184PLNWSE11,10
NP I PoOUnited Rentals9.7. 13:00:15P738,83825,15792,000,0730USDNYQ791,48
NP I PoOVallourec9.7. 13:58:1016,8116,8216,811,33145 600EURPAR16,59
NP I PoOValmont Indus9.7. 2:04:00P136,89360,06342,210,00224 239USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt8.7. 23:20:00P--5,47-2,84194 740USDPNK5,47
NP I PoOVicor Corp9.7. 2:00:00P40,0548,0045,640,00140 697USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 10:31:1617,7518,0017,850,002 059EURGER17,85
NP I PoOVinci9.7. 13:58:48126,95127,00126,901,52197 850EURPAR125,00
NP I PoOVM Materiaux9.7. 10:40:0122,0022,3022,000,00208EURPAR22,00
NP I PoOVolex Group9.7. 13:55:043,763,773,771,69171 602GBPLSE3,71
NP I PoOVolvo AB9.7. 13:55:01271,80272,00271,201,3528 969SEKSTO267,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG9.7. 13:55:4088,1088,4088,302,3220 143EURGER86,30
NP I PoOWabash National9.7. 2:04:00P11,2811,7411,280,00389 230USDNYQ11,28
NP I PoOWabtec9.7. 13:09:45P193,00216,88211,780,0013USDNYQ211,78
NP I PoOWacker Construct9.7. 13:02:1624,1524,2524,251,466 297EURGER23,90
NP I PoOWartsila9.7. 13:03:0719,8219,8419,840,0556 023EURHEL19,83
NP I PoOWashTec9.7. 13:17:1739,9040,5040,401,001 603EURGER40,00
NP I PoOWatsco Inc9.7. 2:04:00P459,09729,92459,070,00270 208USDNYQ459,07
NP I PoOWatts Water9.7. 2:04:00P104,34397,10254,470,00224 401USDNYQ254,47
NP I PoOWeir Group9.7. 13:58:1925,5625,5825,570,9793 146GBPLSE25,32
NP I PoOWendel Invest9.7. 13:56:2490,5090,6090,550,176 147EURPAR90,40
NP I PoOWESCO Intl9.7. 13:07:46P195,54202,00195,540,004USDNYQ195,54
NP I PoOWielton9.7. 13:46:175,955,975,98-0,1768 762PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52734,00754,00751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 23:20:00P--7,287,697 089USDPNK7,28
NP I PoOWoodward Govn9.7. 2:00:00P250,00397,26249,850,00790 195USDNSQ249,85
NP I PoOXylem9.7. 2:04:00P130,14133,26131,410,001 068 370USDNYQ131,41
NP I PoOYIT9.7. 12:52:402,622,622,621,0044 487EURHEL2,59
NP I PoOZamet Industry9.7. 11:50:480,850,850,850,957 042PLNWSE,84
NP I PoOZastal9.7. 11:17:380,390,390,39-5,8536 886PLNWSE,41
NP I PoOZetkama Fabryka9.7. 13:39:0568,4069,0069,00-0,58110PLNWSE69,40
NP I PoOZUE9.7. 13:31:139,829,949,961,433 610PLNWSE9,82
NP I PoOZumtobel9.7. 13:46:174,904,944,940,715 210EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP