Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112230,49
KB10301032-0,68
PKN87,2287,240,30
Msft501501,490,00
Nokia4,2464,251-0,30
IBM279,82810,00
Mercedes-Benz Group AG52,152,12-1,88
PFE25,5925,60,00
14.07.2025 10:22:58
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 10:17:27
Astra Zeneca (AZN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
106,56 1,97 2,06 23 263 878
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Astra Zeneca - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science14.7. 10:16:331,381,391,381,0229 740EURPAR1,37
NP I PoOAbbott Labs12.7. 2:04:00P132,05135,00132,020,004 661 568USDNYQ132,02
NP I PoOActive Biotech14.7. 10:16:400,230,230,23-4,033 677 788SEKSTO,24
NP I PoOAddex Pharmaceut14.7. 9:01:110,060,060,060,00500CHFSWX,06
NP I PoOAlkermes12.7. 2:00:00P29,9832,3330,280,001 483 309USDNSQ30,28
NP I PoOAllergy Ther14.7. 10:00:030,080,080,080,6127 899GBPLSE,08
NP I PoOAmgen Inc12.7. 2:00:00P291,25295,13295,270,001 619 942USDNSQ295,27
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,46
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 406,50
NP I PoOAstellas Pharma Depository Receipt11.7. 23:20:00P--9,511,06400 348USDPNK9,51
NP I PoOAstra Zeneca14.7. 10:17:27106,54106,58106,561,97236 960GBPLSE104,50
NP I PoOAtos SA14.7. 9:34:280,010,010,014,8816 114EURPAR,01
NP I PoOBasilea Pharm14.7. 10:01:1147,8047,9547,90-0,622 114CHFSWX48,20
NP I PoOBausch Health Rg- ------CADTOR8,78
NP I PoOBavarian Nordic14.7. 10:17:40178,45178,55178,45-1,2523 708DKKCPH180,70
NP I PoOBayer AG14.7. 10:17:2427,3027,3127,30-0,16421 658EURGER27,34
NP I PoOBayer AG Depository Receipt11.7. 23:20:00P--7,98-1,72268 546USDPNK7,98
NP I PoOBB Biotech AG14.7. 10:01:0730,9031,0531,05-0,3211 819CHFSWX31,15
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,85
NP I PoOBiogen Idec12.7. 2:00:00P132,99135,08134,210,001 137 577USDNSQ134,21
NP I PoOBiogened14.7. 9:34:1227,4030,6030,600,006PLNWSE30,60
NP I PoOBIOMED-LUBLIN14.7. 10:01:315,205,215,200,1911 452PLNWSE5,19
NP I PoOBiotec Pharmacon- ------NOKOSL16,90
NP I PoOBiotika11.7. 15:49:419,0010,0013,000,00-EURBRA13,00
NP I PoOBioton14.7. 9:59:214,144,164,14-0,486 016PLNWSE4,16
NP I PoOBoiron SA14.7. 10:13:5922,2522,5522,500,45295EURPAR22,40
NP I PoOBristol Myers12.7. 2:04:00P46,8647,0746,860,0013 716 440USDNYQ46,86
NP I PoOCellectis14.7. 9:26:191,351,361,34-1,03713EURPAR1,36
NP I PoOClinuvel SpADR11.7. 23:20:00P--6,805,922 534USDPNK6,80
NP I PoOCodexis12.7. 2:00:00P2,983,302,990,00625 422USDNSQ2,99
NP I PoOCumberland Ph12.7. 2:00:00P3,004,803,000,0066 186USDNSQ3,00
NP I PoOEisai- ------JPYTYO3 996,00
NP I PoOEli Lilly12.7. 2:04:00P787,20791,20793,010,002 852 544USDNYQ793,01
NP I PoOEmergent Bio12.7. 2:04:00P7,007,867,360,001 052 185USDNYQ7,36
NP I PoOEvolva Hldg Rg14.7. 9:46:151,091,131,130,90526CHFSWX1,12
NP I PoOExelixis12.7. 2:00:00P43,8145,3544,860,002 063 673USDNSQ44,86
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical14.7. 10:15:190,120,130,124,08161 388GBPLSE,12
NP I PoOGalapagos14.7. 9:20:0625,9625,9825,96-0,38-EURBRU26,06
NP I PoOGenoway14.7. 9:00:173,253,283,280,0047EURPAR3,28
NP I PoOGenus14.7. 10:16:0422,4022,5022,350,687 740GBPLSE22,20
NP I PoOGilead Sciences12.7. 2:00:00P109,50110,44109,640,006 116 243USDNSQ109,64
NP I PoOGrifols -A-- ------EURMCE11,62
NP I PoOGrifols-B-- ------EURMCE8,51
NP I PoOGSK Rg14.7. 10:16:5314,0814,0814,08-0,04507 646GBPLSE14,09
NP I PoOGuerbet SA14.7. 10:03:4722,4022,5522,40-1,541 641EURPAR22,75
NP I PoOHikma Pharma14.7. 10:16:0219,7419,7619,750,6615 046GBPLSE19,62
NP I PoOChina Pharm- ------HKDHKG7,94
NP I PoOCHUGAI PHARM Depository Receipt11.7. 23:20:00P--23,27-0,601 581 658USDPNK23,27
NP I PoOImmupharma14.7. 9:22:250,020,020,02-0,564 733GBPLSE,02
NP I PoOInnate Pharma14.7. 10:17:251,441,451,45-3,73152 298EURPAR1,50
NP I PoOIpsen14.7. 10:15:07106,10106,30106,200,478 111EURPAR105,70
NP I PoOJazz Pharma12.7. 2:00:00P109,00118,10110,270,00404 731USDNSQ110,27
NP I PoOJohnson&Johnson12.7. 2:04:00P155,68156,78156,900,007 872 172USDNYQ156,90
NP I PoOKuros Bioscienc N14.7. 10:17:5228,2628,4028,340,2137 613CHFSWX28,28
NP I PoOMABION14.7. 10:09:339,839,899,901,02411PLNWSE9,80
NP I PoOMerck12.7. 2:04:00P83,0083,5283,360,009 717 398USDNYQ83,36
NP I PoOMerck KGaA14.7. 10:17:25112,00112,05112,00-0,7146 144EURGER112,80
NP I PoOMesoblast- ------AUDASX1,66
NP I PoOMultiCell Techn11.7. 23:20:00P--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics12.7. 2:00:00P5,295,705,340,00888 124USDNSQ5,34
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,80
NP I PoONeurocrine Bios12.7. 2:00:00P125,30140,00133,460,00724 779USDNSQ133,46
NP I PoONewron Pharma14.7. 10:04:566,957,057,00-2,377 112CHFSWX7,17
NP I PoONovartis AG14.7. 10:17:3896,1496,1696,15-0,08254 593CHFVTX96,23
NP I PoONovo Nord Br/Rg-B14.7. 10:17:45440,45440,60440,400,33353 375DKKCPH438,95
NP I PoONutex Rg-E11.7. 16:56:4316,2516,7016,800,000HUFBUD16,80
NP I PoOOpus Global Nyrt14.7. 9:51:38594,00596,00596,00-0,5013 854HUFBUD599,00
NP I PoOOrion14.7. 9:13:2766,4066,5066,400,302 138EURHEL66,20
NP I PoOOrion14.7. 9:19:2966,6566,7066,700,1513 523EURHEL66,60
NP I PoOOxford Biomedica Rg14.7. 10:07:493,553,583,561,149 525GBPLSE3,52
NP I PoOPfizer12.7. 2:04:00P25,5925,6025,650,0034 864 397USDNYQ25,65
NP I PoOPhotocure- ------NOKOSL56,10
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE14.7. 9:00:014,805,045,040,005PLNWSE5,04
NP I PoORecordati- ------EURMIL54,45
NP I PoORichter Gedeon14.7. 10:15:2610 170,0010 190,0010 190,00-0,105 014HUFBUD10 200,00
NP I PoORoche Holding AG14.7. 10:15:06272,80273,20272,80-0,37976CHFSWX273,80
NP I PoORoche Holding AG14.7. 10:17:34256,50256,70256,60-0,0869 792CHFVTX256,80
NP I PoORoche Holding AG Depository Receipt11.7. 23:20:00P--40,49-1,771 941 801USDPNK40,49
NP I PoOSanofi14.7. 10:17:0083,0283,0383,030,00116 570EURPAR83,03
NP I PoOStem Cells Spin14.7. 9:30:340,290,310,290,004 666PLNWSE,29
NP I PoOTakeda Pharm- ------JPYTYO4 378,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA14.7. 10:13:250,790,790,790,513 425EURPAR,79
NP I PoOUCB SA14.7. 10:17:34169,15169,30169,20-1,0217 464EURBRU170,95
NP I PoOUtd Therapeut12.7. 2:00:00P287,17310,00295,520,00300 699USDNSQ295,52
NP I PoOVertex Pharma12.7. 2:00:00P462,00482,00468,850,00892 841USDNSQ468,85
NP I PoOVirbac SA14.7. 10:11:52340,50342,00342,000,29376EURPAR341,00
NP I PoOZentiva11.7. 15:49:4130,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 941,1211.07.2025
Zdroj: BCPP