Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ457,54580,00
KB971,6972,6-0,11
PKN131,5131,650,80
Msft77,477,870,36
IBM146,04146,54,63
DCX69,3969,40,99
PFE0,61
18.10.2017 12:59:41
Indexy online
AD Index online
select
AD Index online
 

  • 17.10.2017
ETRACS MON PAY 2XLEV HI INC (NY Consolidated)
Závěr k 17.10.2017 Změna (%) Změna (USD) Objem obchodů (ks)
20,82 -0,17 -0,04 6 274
Premarket18.10.2017 12:06:52
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 16,67 21,90 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ETRACS MON PAY 2XLEV HI INC - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart18.10. 10:52:421,951,971,971,2320EURGER1,96
NP I PoOForis Beteil12.10. 15:46:512,762,952,76-3,331 300EURGER2,86
NP I PoOInvestec PLC18.10. 12:54:475,575,575,57-0,45236 924GBPLSE5,60
NP I PoOGrupa Finansowa18.10. 11:29:1714,9015,6315,644,27256PLNWSE15,00
NP I PoOEurazeo18.10. 12:54:4678,3678,3978,360,6623 077EURPAR77,85
NP I PoOState Street18.10. 0:40:06P--97,15-1,411 458 088USDNYQ97,15
NP I PoOInwest Consul18.10. 10:43:001,731,801,77-1,6763 003PLNWSE1,80
NP I PoO3I Group18.10. 12:53:569,489,499,480,85198 517GBPLSE9,40
NP I PoORaymond James Fi18.10. 0:40:05P--84,11-1,79548 926USDNYQ84,11
NP I PoOLeucadia18.10. 0:40:06P--25,65-0,231 725 214USDNYQ25,65
NP I PoONFI Magnapolonia18.10. 11:26:53--0,240,005PLNWSE,24
NP I PoOModern Techn16.10. 23:20:02P--0,00-99,0061 900 000USDPNK,00
NP I PoONFI Octava18.10. 11:20:571,00-1,011,001 190PLNWSE1,00
NP I PoOFifth Street18.10. 2:10:00P--5,63-0,35369 286USDNSQ5,63
NP I PoOKBC Ancora18.10. 12:36:4451,2051,2451,200,3310 266EURBRU51,03
NP I PoOWuestenrot& Wuer18.10. 12:48:4423,1123,1323,12-0,1118 047EURGER23,14
NP I PoOGOADVISERS17.10. 18:06:280,490,530,50-5,66432PLNWSE,50
NP I PoOAIFUL Depository Receipt28.9. 23:19:59P--1,65-8,284 053USDPNK1,65
NP I PoOGreenhill18.10. 0:40:06P--17,05-0,291 028 170USDNYQ17,05
NP I PoOKardan18.10. 12:52:440,210,210,210,96289 169EURAEX,21
NP I PoOCME18.10. 2:10:00P78,46137,50136,190,001 259 574USDNSQ136,19
NP I PoOTubize15.9. 17:35:0059,5959,9759,750,938 864EURBRU59,75
NP I PoOCarlyle Group Units18.10. 2:10:00P20,4026,3024,050,00307 671USDNSQ24,05
NP I PoOEaton Vance18.10. 0:40:05P--50,99-0,22501 538USDNYQ50,99
NP I PoOClean Energy Bra3.10. 17:35:160,000,000,00-2,708 000 000GBPLSE,00
NP I PoODoradcy2418.10. 11:00:000,600,620,6011,119 575PLNWSE,54
NP I PoOAffil Manager Gp18.10. 0:40:05P--193,79-0,77243 098USDNYQ193,79
NP I PoOUranium Partcpn- ------CADTOR3,55
NP I PoOAvenir Finance18.10. 9:00:121,861,891,871,081EURPAR1,85
NP I PoOOaktree Capital Units18.10. 0:40:05P--47,200,5381 461USDNYQ47,20
NP I PoO1 Garantovana18.10. 10:57:14--0,100,00-EURBRA,10
NP I PoOAshmore Group18.10. 12:52:313,763,763,76-0,32368 004GBPLSE3,77
NP I PoOOVB Holding AG17.10. 9:18:5619,0019,4519,454,9996EURGER19,13
NP I PoOBavaria Indstrkl11.10. 17:36:0657,2257,9058,24-0,57632EURGER57,55
NP I PoOMediobanca- ------EURMIL9,17
NP I PoOT Rowe Price Gp18.10. 2:10:00P60,00120,0094,730,00921 586USDNSQ94,73
NP I PoOPargesa18.10. 12:53:2582,3082,3582,300,379 372CHFSWX82,00
NP I PoOPannon Valto19.9. 17:20:011 501,001 784,001 501,007,1460HUFBUD1 501,00
NP I PoOFORRAS Vagyonkez Preferred Stock13.10. 17:20:03913,00944,00911,00-0,1127HUFBUD914,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange18.10. 12:50:311,891,891,890,96984 868GBPLSE1,87
NP I PoODeutsche Borse18.10. 12:54:5493,5293,5393,52-1,13336 746EURGER94,59
NP I PoOAmeriprise Fin18.10. 0:40:06P--152,35-0,68592 870USDNYQ152,35
NP I PoOUnternehmens Inv11.10. 17:45:0024,0024,4924,490,00130EURVIE24,00
NP I PoOMoody's18.10. 0:40:05P--144,13-0,43503 221USDNYQ144,13
NP I PoOInvesco18.10. 0:40:05P--36,19-0,361 979 425USDNYQ36,19
NP I PoONoah Holdings Depository Receipt18.10. 0:40:06P--39,48-1,67401 005USDNYQ39,48
NP I PoOCBOE Holdings18.10. 2:10:00P109,02120,00109,530,00765 497USDNSQ109,53
NP I PoOE - ENERGO18.10. 9:09:440,660,750,7515,381PLNWSE,65
NP I PoONwai Dm12.10. 18:06:392,312,462,310,002PLNWSE2,31
NP I PoOInvestor AB18.10. 12:54:37401,20401,50401,500,6334 771SEKSTO399,00
NP I PoOECM18.10. 10:27:381,241,291,290,0022PLNWSE1,29
NP I PoOE TRADE Fin18.10. 2:10:00P27,3680,0043,780,001 812 280USDNSQ43,78
NP I PoOKredyt Inkaso17.10. 18:06:4623,8224,5723,83-3,4820PLNWSE23,83
NP I PoOVontobel18.10. 12:50:0562,3062,4062,300,242 688CHFSWX62,15
NP I PoOLang und Schwarz18.10. 12:53:5620,9020,9920,900,70597EURGER20,76
NP I PoOGolub Capital18.10. 2:10:00P18,0524,0019,060,00290 130USDNSQ19,06
NP I PoOMedley Cap18.10. 0:40:05P--5,71-2,06530 841USDNYQ5,71
NP I PoOTullett Prebon18.10. 12:54:175,385,395,380,00134 089GBPLSE5,38
NP I PoOVolta Finance18.10. 11:52:097,327,357,35-0,148 090EURAEX7,36
NP I PoOGIMV18.10. 12:50:5852,9052,9652,900,286 210EURBRU52,75
NP I PoOBlackrock Inc18.10. 0:40:06P--475,55-0,50431 729USDNYQ475,55
NP I PoOAmerican Express18.10. 0:40:05P--91,69-0,292 939 556USDNYQ91,69
NP I PoOSIF Moldova18.10. 12:47:491,191,201,19-0,8314 194RONBUH1,20
NP I PoOWCM Beteiligung18.10. 9:01:513,613,633,590,533 000EURFRA3,57
NP I PoOKCAP Financial18.10. 2:10:00P3,453,993,500,00110 767USDNSQ3,50
NP I PoOJardine Math Sp ADR17.10. 23:20:00P--66,430,082 613USDPNK66,43
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market7.9. 23:19:59P--0,020,005 371USDPNK,02
NP I PoOEuwax18.10. 12:13:3989,5790,9690,970,96150EURFRA89,55
NP I PoOP.R.E.S.C.O.18.10. 9:00:002,943,002,94-2,00100PLNWSE3,00
NP I PoOPzena Invest18.10. 0:40:05P--11,930,42181 046USDNYQ11,93
NP I PoOAlliancebernste Units18.10. 0:40:05P--25,000,00150 743USDNYQ25,00
NP I PoOEvercore Partner18.10. 0:40:05P--75,900,00664 445USDNYQ75,90
NP I PoOProvident Fin18.10. 12:54:448,728,748,73-3,54346 465GBPLSE9,05
NP I PoOScherzer16.10. 19:09:392,622,652,610,001 850EURFRA2,61
NP I PoOHercules Tech18.10. 0:40:06P--12,65-0,32332 523USDNYQ12,65
NP I PoOCredit Suisse Gp18.10. 12:53:3315,7215,7315,730,583 471 742CHFVTX15,64
NP I PoOPennantPark18.10. 2:10:00P7,408,707,510,00256 182USDNSQ7,51
NP I PoOOppenhemeir18.10. 0:40:05P--17,80-1,1112 093USDNYQ17,80
NP I PoOMSCI18.10. 0:40:05P--122,45-0,83242 435USDNYQ122,45
NP I PoOApollo Global18.10. 0:40:05P--31,751,181 097 218USDNYQ31,75
NP I PoOCapital One Fncl18.10. 0:40:06P--86,07-0,901 450 451USDNYQ86,07
NP I PoOAurelius AG18.10. 12:51:3953,1453,1953,150,2621 597EURGER53,01
NP I PoOKKR Units18.10. 0:40:05P--20,18-0,10774 453USDNYQ20,18
NP I PoODEWB18.10. 10:02:221,201,261,210,33144EURFRA1,20
NP I PoOHICL Infrastructure18.10. 12:53:521,601,601,600,25548 543GBPLSE1,60
NP I PoOFORRAS Vagyonkez28.9. 17:20:01875,00950,00875,000,00750HUFBUD875,00
NP I PoONFI Piast18.10. 12:26:220,720,730,73-2,6763 304PLNWSE,75
NP I PoOAckermans18.10. 12:54:05149,65149,80149,650,444 875EURBRU149,00
NP I PoOGladstone Invtmt18.10. 2:10:00P9,0010,819,910,00118 933USDNSQ9,91
NP I PoOMCI MANAGEMENT18.10. 12:28:529,069,079,050,224 434PLNWSE9,03
NP I PoOGamco Investors18.10. 0:40:06P--29,550,1714 719USDNYQ29,55
NP I PoOMajetkovy Hold18.10. 10:57:1948,01-48,010,00-EURBRA48,01
NP I PoOCitigroup18.10. 12:37:18P72,2072,2372,410,302 018USDNYQ72,19
NP I PoODt Beteiligungs N18.10. 12:54:2744,6544,7144,65-0,115 321EURGER44,70
NP I PoOWestwod18.10. 0:40:05P--67,86-0,1920 191USDNYQ67,86
NP I PoOINTL Fcstone18.10. 2:10:00P29,0040,0239,390,0053 107USDNSQ39,39
NP I PoOBPC18.10. 11:00:000,080,090,090,00150PLNWSE,09
NP I PoOTetragon Financi15.9. 17:35:2212,5412,5912,580,0021 682USDAEX12,58
NP I PoOMorgan Stanley18.10. 12:54:52P49,0349,1549,180,12620USDNYQ49,12
NP I PoOCriteria CaixaCo- ------EURMCE3,95
NP I PoONFI Foksal18.10. 12:25:264,204,294,20-1,87298PLNWSE4,28
NP I PoODiscover Fincl18.10. 0:40:05P--64,66-1,061 680 911USDNYQ64,66
NP I PoOLazard18.10. 0:40:06P--45,60-0,65341 429USDNYQ45,60
NP I PoOBank of NY Melln18.10. 0:40:06P--53,96-1,373 584 488USDNYQ53,96
NP I PoOSparta17.10. 14:25:35147,18149,98149,971,8940EURFRA149,97
NP I PoOTexas Pacific18.10. 0:40:05P--411,27-3,2413 174USDNYQ411,27
NP I PoOFranklin Rsc18.10. 0:40:06P--44,39-0,801 424 992USDNYQ44,39
NP I PoOEast Euro Trust18.10. 11:26:013,453,553,550,21650GBPLSE3,49
NP I PoOSafeguard Scient18.10. 0:40:06P--14,10-0,3527 368USDNYQ14,10
NP I PoOVarengold12.10. 12:14:503,954,354,00-3,07725EURGER4,08
NP I PoOFortress Invest18.10. 0:40:05P--7,970,00185 821USDNYQ7,97
NP I PoOPiper Jaffray Co18.10. 0:40:06P--60,600,3371 227USDNYQ60,60
NP I PoOStandard Life17.10. 17:29:554,674,744,720,218 765GBPLSE4,73
NP I PoOHypoport18.10. 12:44:32143,45143,75143,15-0,9330 413EURGER144,50
NP I PoOFast Finance18.10. 10:56:471,531,581,560,654 810PLNWSE1,55
NP I PoOVENTURE INCUBATO18.10. 11:36:563,613,703,623,43143PLNWSE3,50
NP I PoOEzcorp Inc18.10. 2:10:00P8,9512,009,850,00325 663USDNSQ9,85
NP I PoOeSpeed Inc18.10. 2:10:00P15,0019,5215,940,002 908 593USDNSQ15,94
NP I PoOIntl Prsnl Fin18.10. 12:49:431,911,921,922,2724 203GBPLSE1,88
NP I PoOBlackRock18.10. 2:10:00P7,248,007,380,00143 528USDNSQ7,38
NP I PoOIPO DS11.10. 18:06:180,500,570,500,001 700PLNWSE,50
NP I PoOWorld Acceptance18.10. 2:10:00P--82,260,6652 647USDNSQ82,26
NP I PoOWDM18.10. 9:18:260,710,790,800,001PLNWSE,80
NP I PoOFed Investors18.10. 0:40:05P--31,09-1,24815 155USDNYQ31,09
NP I PoOCOPERNICUS16.10. 18:05:5815,0016,9816,000,0090PLNWSE16,00
NP I PoONFI Drugi18.10. 12:48:281,191,201,202,56279 476PLNWSE1,17
NP I PoONasdaq Stk Mrkt18.10. 2:10:00P71,0978,4274,710,00981 618USDNSQ74,71
NP I PoOAB Effectenbtlg10.5. 17:45:006,6514,6414,700,0040EURVIE6,65
NP I PoOWaddell & Reed18.10. 0:40:05P--19,97-2,01525 768USDNYQ19,97
NP I PoONOVIAN18.10. 11:00:000,060,070,060,0038 665PLNWSE,06
NP I PoO1 Garantovana18.10. 10:57:140,80-0,800,00-EURBRA,80
NP I PoOXETRA-GOLD18.10. 12:53:1835,0035,0235,01-0,37106 798EURGER35,14
NP I PoOFin Tradition17.10. 17:31:0696,1096,8097,10-0,101 052CHFSWX97,10
NP I PoOJPMorgan Chase18.10. 12:08:59P97,4897,6597,900,292USDNYQ97,62
NP I PoOPactor-Potempa21.9. 18:06:050,090,120,100,007 052PLNWSE,10
NP I PoOIndygotech Minerals18.10. 11:25:100,34-0,350,004 260PLNWSE,35
NP I PoOIDEA TFI21.8. 18:07:03-0,130,0433,3321 809PLNWSE,04
NP I PoOAberdeen Nw Thai18.10. 12:45:505,465,525,520,91200GBPLSE5,50
NP I PoOSIF Muntenia18.10. 12:48:470,900,900,90-1,323 268RONBUH,91
NP I PoOPLOTINUS17.10. 17:20:016 000,006 200,006 000,00-3,23317HUFBUD6 000,00
NP I PoOArlington Asset18.10. 0:40:05P--12,70-0,08294 671USDNYQ12,70
NP I PoOMLP AG18.10. 12:52:175,985,995,980,5531 647EURGER5,95
NP I PoOAgeas SA18.10. 12:54:4740,5540,5640,560,22218 252EURBRU40,47
NP I PoOCFC Industrie18.10. 12:49:250,420,480,489,931 200EURGER,46
NP I PoOInternetowy17.10. 18:06:450,680,740,680,00301PLNWSE,68
NP I PoODeutsche Balaton18.10. 12:38:3416,8017,0416,800,501 711EURFRA16,71
NP I PoOInteract Bro18.10. 2:10:00P47,4148,8047,400,00529 921USDNSQ47,40
NP I PoONFI Progress18.10. 12:30:232,082,102,08-0,484 442PLNWSE2,09
NP I PoOLegg Mason18.10. 0:40:06P--37,630,001 274 496USDNYQ37,63
NP I PoOSkyline Invest17.10. 18:06:470,740,750,750,002 000PLNWSE,75
NP I PoOMajetkovy Hold18.10. 10:57:1948,01-47,000,00-EURBRA47,00
NP I PoOHargreaves18.10. 12:53:4515,4015,4215,410,5987 133GBPLSE15,32
NP I PoOBlackstone Group18.10. 1:18:03P--33,10-0,121 914 557USDNYQ33,22
NP I PoODeutsche Bank18.10. 12:54:4814,3114,3214,320,462 790 537EURGER14,25
NP I PoOOch Ziff Capital18.10. 0:40:05P--3,25-1,52147 677USDNYQ3,25
NP I PoONelnet18.10. 0:40:06P--51,26-0,7241 200USDNYQ51,26
NP I PoOAgeas SA Depository Receipt17.10. 23:20:03P--47,610,24896USDPNK47,61
NP I PoOLond Stock Exch18.10. 12:51:0239,0839,0939,080,23108 168GBPLSE38,99
NP I PoOWiener Privatban17.10. 17:45:0513,2313,3013,23-0,151 071EURVIE13,23
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash18.10. 12:54:1440,9640,9940,971,14158 221SEKSTO40,51
NP I PoOEllington Fin18.10. 0:40:06P--15,620,0654 912USDNYQ15,62
NP I PoOInvestment Tech18.10. 0:40:05P--23,30-0,89156 874USDNYQ23,30
NP I PoOCapital Partner18.10. 11:49:123,103,153,151,6146PLNWSE3,10
NP I PoOCohen & Steers18.10. 0:40:06P--41,76-0,4892 466USDNYQ41,76
NP I PoOIQ Partners18.10. 11:21:410,160,170,170,0023 100PLNWSE,17
NP I PoOBank of America18.10. 12:50:09P26,1726,1826,300,389 440USDNYQ26,20
NP I PoOPragma Inkaso18.10. 11:28:3212,8713,0013,000,0010PLNWSE13,00
NP I PoOGPW18.10. 12:51:4848,5348,6048,60-2,7442 047PLNWSE49,97
NP I PoOBk Rothschild18.10. 11:48:1518 400,0018 545,0018 545,000,5110CHFSWX18 450,00
NP I PoOGBL18.10. 12:54:0290,7290,7390,720,3534 052EURBRU90,40
NP I PoOGAM Holding18.10. 12:51:0915,8015,8515,802,60219 311CHFSWX15,40
NP I PoOABC Arbitrage18.10. 12:17:006,286,306,280,009 723EURPAR6,28
NP I PoOM.W. Trade17.10. 18:06:486,356,556,55-0,46152PLNWSE6,55
NP I PoOBaader WP Hdlsbk18.10. 12:53:081,861,951,892,169 219EURGER1,88
NP I PoONFI Kazim Wielki18.10. 12:25:241,461,541,460,0010PLNWSE1,46
NP I PoOGreen Dot Corpor18.10. 0:40:06P--53,880,22192 004USDNYQ53,88
NP I PoOPHH18.10. 0:40:06P--13,70-0,3698 575USDNYQ13,70
NP I PoOIpopema Secur18.10. 12:41:061,421,471,470,0058PLNWSE1,47
NP I PoOEURO-TAX.PL18.10. 9:09:244,014,354,351,161PLNWSE4,30
NP I PoOOPEN FINANCE18.10. 12:44:181,801,851,830,002 924PLNWSE1,83
NP I PoOMajetkovy Hold18.10. 10:57:1348,01-48,010,00-EURBRA48,01
NP I PoOIndustrivarden18.10. 12:52:55219,80220,00219,900,0945 041SEKSTO219,70
NP I PoOInvestor AB18.10. 12:54:34410,50410,60410,500,61510 941SEKSTO408,00
NP I PoOSMS KREDYT18.10. 9:39:301,111,181,11-6,72589PLNWSE1,19
NP I PoOJulius Baer18.10. 12:31:0558,5558,6058,550,60207 982CHFVTX58,20
NP I PoOGoldman Sachs18.10. 12:27:32P236,00236,10237,290,5120USDNYQ236,09
NP I PoONorthern Trst18.10. 2:10:00P89,0796,2191,100,002 755 848USDNSQ91,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP