Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,53
KB0,55
PKN100,15100,4-0,50
Msft-0,19
Nokia4,64,7480,64
IBM-0,75
Daimler AG54,6354,64-2,48
PFE-0,32
26.9.2018 1:38:20
Indexy online
AD Index online
select
AD Index online
 

  • 25.9.2018
ETRACS MON PAY 2XLEV HI INC (NY Consolidated)
Závěr k 25.9.2018 Změna (%) Změna (USD) Objem obchodů (ks)
19,64 -0,37 -0,07 1 621
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ETRACS MON PAY 2XLEV HI INC - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart24.9. 10:47:212,002,082,11-1,86969EURGER2,04
NP I PoOForis Beteil25.9. 15:36:412,903,003,00-2,601 105EURGER2,96
NP I PoOInvestec PLC25.9. 17:35:055,475,475,47-0,441 426 315GBPLSE5,47
NP I PoOGrupa Finansowa25.9. 18:03:5516,1016,4016,40-2,381 570PLNWSE16,40
NP I PoOEurazeo25.9. 17:35:0868,0068,4568,10-0,0770 471EURPAR68,10
NP I PoOState Street25.9. 23:05:04--86,85-0,232 468 027USDNYQ87,05
NP I PoOInwest Consul25.9. 18:03:551,051,121,120,90647PLNWSE1,12
NP I PoO3I Group25.9. 17:35:069,569,569,560,271 373 051GBPLSE9,56
NP I PoORaymond James Fi25.9. 23:05:03--93,860,44719 015USDNYQ93,45
NP I PoONFI Magnapolonia25.9. 18:03:530,23-0,240,0024 454PLNWSE,24
NP I PoONFI Octava25.9. 18:03:530,90-0,900,00137PLNWSE,90
NP I PoOKBC Ancora25.9. 17:36:5645,2045,6045,24-0,7926 531EURBRU45,24
NP I PoOWuestenrot& Wuer25.9. 17:35:0420,1520,2020,200,0041 839EURGER20,20
NP I PoOGOADVISERS25.9. 18:03:380,760,840,842,448 282PLNWSE,84
NP I PoOGreenhill25.9. 23:05:04--27,350,74267 333USDNYQ27,35
NP I PoOKardan25.9. 16:48:360,100,100,10-2,171 109 470EURAEX,10
NP I PoOCME26.9. 1:26:57--173,60-0,661 459 407USDNSQ174,75
NP I PoOCarlyle Group Units25.9. 23:21:01--23,70-0,42324 314USDNSQ23,70
NP I PoOEaton Vance25.9. 23:05:03--53,51-0,37443 848USDNYQ53,71
NP I PoOClean Energy Bra13.7. 17:35:150,000,000,005,132 819 905GBPLSE,00
NP I PoODoradcy2425.9. 18:03:350,340,390,390,00750PLNWSE,39
NP I PoOAffil Manager Gp26.9. 0:02:09--140,51-2,42317 098USDNYQ144,00
NP I PoOUranium Partcpn- ------CADTOR4,69
NP I PoOAvenir Finance25.9. 15:09:481,831,901,902,995 780EURPAR1,90
NP I PoOOaktree Capital Units25.9. 23:05:03--41,65-0,12131 561USDNYQ41,65
NP I PoO1 Garantovana11.9. 11:06:52-0,100,100,00-EURBRA,10
NP I PoOAshmore Group25.9. 17:35:223,663,663,66-1,19802 895GBPLSE3,66
NP I PoOBlumerang25.9. 18:03:370,080,120,10-78,727 612PLNWSE,10
NP I PoOOVB Holding AG20.9. 16:07:0416,6016,8016,600,00990EURGER16,70
NP I PoOBavaria Indstrkl21.9. 15:22:0656,5057,0056,50-0,8894EURGER57,00
NP I PoOMediobanca- ------EURMIL9,28
NP I PoOT Rowe Price Gp26.9. 0:02:12--110,30-0,60785 617USDNSQ110,30
NP I PoOPargesa25.9. 17:30:0677,0079,8077,900,3968 008CHFSWX77,90
NP I PoOFORRAS Vagyonkez Preferred Stock25.9. 17:20:021 010,001 080,001 010,001,008HUFBUD1 010,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange25.9. 17:35:261,801,801,80-0,862 773 710GBPLSE1,80
NP I PoODeutsche Borse25.9. 17:35:20117,40117,45117,450,43516 982EURGER117,45
NP I PoOAmeriprise Fin25.9. 23:05:03--148,04-0,46585 333USDNYQ148,04
NP I PoOUnternehmens Inv24.9. 17:45:0022,2023,0023,000,004EURVIE23,00
NP I PoOMoody's26.9. 0:02:13--172,91-1,50817 678USDNYQ172,91
NP I PoOInvesco25.9. 23:54:46--22,97-3,046 047 918USDNYQ23,69
NP I PoONoah Holdings Depository Receipt26.9. 0:02:13--41,300,95182 206USDNYQ41,30
NP I PoOCBOE Holdings15.9. 2:00:00--104,200,12385 206USDNSQ104,20
NP I PoOE - ENERGO25.9. 18:03:360,180,260,2630,00595PLNWSE,26
NP I PoONwai Dm21.9. 18:17:561,521,611,600,001 350PLNWSE1,60
NP I PoOInvestor AB25.9. 18:00:00412,20412,80411,800,68251 050SEKSTO411,80
NP I PoOECM25.9. 18:03:540,760,900,901,12100PLNWSE,90
NP I PoODeutsche Bank25.9. 12:45:31--271,000,075CZKPSE-KOBOS271,00
NP I PoOE TRADE Fin25.9. 23:55:21--54,32-0,172 044 984USDNSQ54,32
NP I PoOKredyt Inkaso25.9. 18:03:5612,5013,0013,000,00187PLNWSE13,00
NP I PoOVontobel25.9. 17:30:0668,7072,0071,15-0,2163 992CHFSWX71,15
NP I PoOLang und Schwarz25.9. 17:36:1522,0022,3022,300,905 156EURGER22,30
NP I PoOGolub Capital25.9. 23:20:00--18,70-0,27164 596USDNSQ18,70
NP I PoOMedley Cap25.9. 23:05:03--3,85-0,77234 507USDNYQ3,85
NP I PoOTullett Prebon25.9. 17:35:272,902,902,90-1,231 097 028GBPLSE2,90
NP I PoOVolta Finance24.9. 15:58:387,227,307,220,005 000EURAEX7,22
NP I PoOGIMV25.9. 17:35:1347,6048,5047,75-0,737 760EURBRU47,75
NP I PoOBlackrock Inc25.9. 23:05:04--479,09-0,62379 853USDNYQ479,09
NP I PoOAmerican Express25.9. 23:34:03--110,290,021 910 563USDNYQ109,85
NP I PoOSIF Moldova25.9. 17:00:001,241,251,25-1,4214 217RONBUH1,25
NP I PoOWCM Beteiligung24.9. 11:28:043,883,953,94-1,38509EURFRA3,92
NP I PoOKCAP Financial25.9. 23:20:00--3,27-2,39111 082USDNSQ3,27
NP I PoOJardine Math Sp ADR25.9. 23:19:59--61,83-0,286 340USDPNK61,83
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market25.9. 23:19:59--0,01-33,3330 000USDPNK,01
NP I PoOEuwax21.9. 9:14:1671,5072,5071,500,0032EURFRA71,50
NP I PoOP.R.E.S.C.O.25.9. 18:03:561,871,941,94-0,5152PLNWSE1,94
NP I PoOPzena Invest25.9. 23:05:03--9,864,1258 074USDNYQ9,47
NP I PoOProvident Sp ADR25.9. 23:19:59--8,17-2,10666USDPNK8,35
NP I PoOAlliancebernste Units25.9. 23:05:03--30,450,33134 575USDNYQ30,45
NP I PoOEvercore Partner25.9. 23:05:03--102,800,24354 491USDNYQ102,80
NP I PoOProvident Fin25.9. 17:36:416,276,276,27-0,73189 735GBPLSE6,27
NP I PoOScherzer24.9. 8:04:312,722,782,792,20400EURFRA2,74
NP I PoOHercules Tech25.9. 23:05:03--13,25-0,23235 957USDNYQ13,25
NP I PoOCredit Suisse Gp25.9. 17:30:0615,3615,2515,180,107 139 144CHFVTX15,18
NP I PoOPennantPark25.9. 23:36:14--7,560,00119 601USDNSQ7,55
NP I PoOOppenhemeir25.9. 23:05:03--31,450,4834 942USDNYQ31,45
NP I PoOMSCI25.9. 23:05:03--178,900,48485 859USDNYQ178,04
NP I PoOApollo Global25.9. 23:05:03--36,120,61688 974USDNYQ36,12
NP I PoOCapital One Fncl25.9. 23:05:11--97,48-0,163 169 696USDNYQ97,63
NP I PoOAurelius AG25.9. 17:36:0344,4644,5044,48-0,9466 145EURGER44,48
NP I PoODEWB24.9. 10:17:411,701,781,720,003 700EURFRA1,71
NP I PoOHICL Infrastructure25.9. 17:35:591,541,541,54-0,77921 489GBPLSE1,54
NP I PoOFORRAS Vagyonkez24.9. 17:20:011 140,001 350,001 140,000,005HUFBUD1 140,00
NP I PoONFI Piast25.9. 18:03:530,530,540,540,00155 779PLNWSE,54
NP I PoOAckermans25.9. 17:35:16152,00152,40152,20-0,1327 200EURBRU152,20
NP I PoOMPC Capital25.9. 17:29:344,554,654,56-0,872 590EURGER4,60
NP I PoOGladstone Invtmt25.9. 23:20:00--11,43-0,61112 218USDNSQ11,43
NP I PoOMCI MANAGEMENT25.9. 18:03:549,629,709,68-0,212 550PLNWSE9,68
NP I PoOGamco Investors25.9. 23:05:04--24,48-0,7710 875USDNYQ24,48
NP I PoOCitigroup26.9. 1:36:45--73,75-0,4512 324 105USDNYQ73,51
NP I PoODt Beteiligungs N25.9. 17:35:2736,2536,4536,25-0,2814 240EURGER36,25
NP I PoOWestwod25.9. 23:05:03--51,990,4118 335USDNYQ51,99
NP I PoOINTL Fcstone25.9. 23:20:00--49,060,55111 726USDNSQ49,06
NP I PoOBPC25.9. 18:03:360,050,060,060,007 543PLNWSE,06
NP I PoOMorgan Stanley26.9. 0:44:00--48,29-0,589 007 555USDNYQ48,56
NP I PoOCriteria CaixaCo- ------EURMCE4,04
NP I PoONFI Foksal25.9. 18:03:533,253,803,805,567 531PLNWSE3,80
NP I PoODiscover Fincl25.9. 23:54:37--78,60-0,281 496 618USDNYQ78,82
NP I PoOLazard25.9. 23:05:03--48,66-0,65574 816USDNYQ48,66
NP I PoOBank of NY Melln25.9. 23:54:36--52,31-0,115 039 048USDNYQ52,31
NP I PoOSparta25.9. 16:42:57145,00150,00145,000,003EURFRA145,00
NP I PoOTexas Pacific25.9. 23:05:03--854,992,439 964USDNYQ834,68
NP I PoOFranklin Rsc25.9. 23:54:38--31,63-2,203 266 395USDNYQ32,34
NP I PoOEast Euro Trust25.9. 15:33:323,123,143,142,951 721GBPLSE3,13
NP I PoOSafeguard Scient25.9. 23:05:04--9,300,0068 132USDNYQ9,30
NP I PoOVarengold25.9. 12:30:152,943,103,2810,073 030EURGER3,28
NP I PoOPiper Jaffray Co25.9. 23:05:04--76,65-0,4558 618USDNYQ76,65
NP I PoOStandard Life25.9. 17:29:554,764,784,720,00457GBPLSE4,77
NP I PoOHypoport25.9. 17:35:29189,20189,60190,00-6,8634 875EURGER190,00
NP I PoOFast Finance25.9. 18:03:550,070,080,07-22,22692 572PLNWSE,07
NP I PoOVENTURE INCUBATO3.11. 18:06:344,154,604,5011,111 564PLNWSE2,16
NP I PoOEzcorp Inc25.9. 23:20:00--10,702,39329 083USDNSQ10,45
NP I PoOeSpeed Inc25.9. 23:20:00--11,57-0,091 650 078USDNSQ11,58
NP I PoOIntl Prsnl Fin25.9. 17:35:012,262,262,26-1,2268 191GBPLSE2,26
NP I PoOBlackRock25.9. 23:20:00--6,00-0,50244 290USDNSQ6,03
NP I PoOIPO DS25.9. 18:03:380,180,190,195,56388 099PLNWSE,19
NP I PoOWorld Acceptance25.9. 23:20:00--116,65-0,5343 371USDNSQ117,27
NP I PoOWDM25.9. 18:03:531,601,651,600,00843PLNWSE1,60
NP I PoOHeliad Equity25.9. 15:26:437,327,427,54-1,052 100EURFRA7,54
NP I PoOFed Investors25.9. 23:05:03--24,59-1,09755 120USDNYQ24,86
NP I PoOCOPERNICUS25.9. 18:03:374,9413,805,00-4,76693PLNWSE5,00
NP I PoOKrezus SA25.9. 18:03:531,951,981,951,041 212 880PLNWSE1,95
NP I PoONasdaq Stk Mrkt25.9. 23:20:00--87,68-2,461 284 913USDNSQ87,68
NP I PoOAB Effectenbtlg25.4. 18:10:01-20,0013,900,00-EURVIE20,00
NP I PoOWaddell & Reed25.9. 23:54:47--21,470,56710 195USDNYQ21,35
NP I PoONOVIAN21.9. 18:17:560,080,100,100,0010 360PLNWSE,10
NP I PoO1 Garantovana25.9. 11:19:591,551,561,000,00-EURBRA1,00
NP I PoOXETRA-GOLD25.9. 17:22:2532,8432,8532,840,07153 896EURGER32,84
NP I PoOFin Tradition25.9. 16:49:48105,00105,50105,501,4473CHFSWX105,50
NP I PoOJPMorgan Chase26.9. 1:38:12--116,58-0,289 307 009USDNYQ116,39
NP I PoOPactor-Potempa25.9. 18:03:370,080,090,0912,50250PLNWSE,09
NP I PoOAberdeen Nw Thai24.9. 17:19:005,875,915,840,341 830GBPLSE5,89
NP I PoOSIF Muntenia25.9. 16:49:470,680,680,68-0,2965 835RONBUH,68
NP I PoOPLOTINUS24.9. 17:20:015 500,005 700,005 500,00-3,5175HUFBUD5 500,00
NP I PoOArlington Asset26.9. 0:40:04--10,06-0,59335 603USDNYQ10,06
NP I PoOMLP AG25.9. 17:36:235,455,555,520,5519 596EURGER5,52
NP I PoOAgeas SA25.9. 17:35:0946,4047,1046,951,65781 482EURBRU46,95
NP I PoOCFC Industrie21.9. 17:18:290,850,890,85-2,302 190EURGER,87
NP I PoOInternetowy25.9. 18:03:550,660,700,706,06100PLNWSE,70
NP I PoOInteract Bro25.9. 23:21:25--57,37-0,36567 460USDNSQ57,37
NP I PoONFI Progress25.9. 18:03:531,351,501,50-2,6086PLNWSE1,50
NP I PoOLegg Mason25.9. 23:05:04--31,17-1,36567 291USDNYQ31,60
NP I PoOSkyline Invest21.9. 18:18:170,740,800,780,002 198PLNWSE,78
NP I PoOMajetkovy Hold5.2. 14:29:0740,00-48,120,00-EURBRA48,12
NP I PoOHargreaves25.9. 17:35:0122,6622,6822,670,27554 432GBPLSE22,67
NP I PoOBlackstone Group26.9. 0:34:11--39,05-1,644 472 900USDNYQ39,04
NP I PoOOch Ziff Capital25.9. 23:05:03--1,60-0,62431 628USDNYQ1,61
NP I PoONelnet25.9. 23:05:04--56,82-1,4236 528USDNYQ56,82
NP I PoOAgeas SA Depository Receipt25.9. 23:19:59--55,141,603 397USDPNK55,14
NP I PoOLond Stock Exch25.9. 17:35:2645,8345,8545,84-1,691 034 995GBPLSE45,84
NP I PoOWiener Privatban25.9. 17:45:05--11,002,80571EURVIE11,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash25.9. 18:00:0032,2832,3432,36-0,74541 391SEKSTO32,36
NP I PoOEllington Fin25.9. 23:05:04--16,020,0015 909USDNYQ16,02
NP I PoOInvestment Tech25.9. 23:05:03--21,76-0,9678 045USDNYQ21,97
NP I PoOCapital Partner25.9. 18:03:572,712,802,804,092 767PLNWSE2,80
NP I PoOCohen & Steers25.9. 23:05:03--41,490,1497 930USDNYQ41,49
NP I PoOIQ Partners25.9. 18:03:530,620,650,620,006 731PLNWSE,62
NP I PoOBank of America26.9. 1:34:02--30,74-0,2340 942 823USDNYQ30,74
NP I PoOPragma Inkaso25.9. 18:03:5711,3512,3512,350,002PLNWSE12,35
NP I PoOGPW25.9. 18:03:5342,4042,8042,802,0371 866PLNWSE42,80
NP I PoOBk Rothschild24.9. 13:13:1416 400,0016 800,0016 700,000,004CHFSWX16 700,00
NP I PoOGBL25.9. 17:35:0889,2091,0090,140,29162 318EURBRU90,14
NP I PoOGAM Holding25.9. 17:30:067,207,507,35-1,28706 145CHFSWX7,35
NP I PoOABC Arbitrage25.9. 17:35:206,386,466,44-4,73248 868EURPAR6,44
NP I PoOM.W. Trade25.9. 18:03:572,822,882,880,701 865PLNWSE2,88
NP I PoOBaader WP Hdlsbk25.9. 9:42:371,901,951,900,00673EURGER1,93
NP I PoONFI Kazim Wielki25.9. 18:03:531,081,131,08-2,7011 473PLNWSE1,08
NP I PoOGreen Dot Corpor25.9. 23:54:37--87,741,45307 349USDNYQ87,74
NP I PoOPHH25.9. 23:05:04--10,81-0,46144 498USDNYQ10,81
NP I PoOIpopema Secur25.9. 18:03:561,121,221,252,462 007PLNWSE1,25
NP I PoOEURO-TAX.PL25.9. 18:03:353,123,503,600,0082PLNWSE3,60
NP I PoOOPEN FINANCE25.9. 18:03:560,450,460,46-4,1768 581PLNWSE,46
NP I PoOMajetkovy Hold5.2. 14:29:0652,50-53,000,00-EURBRA53,00
NP I PoOIndustrivarden25.9. 18:00:00201,00201,40201,000,30115 294SEKSTO201,00
NP I PoOInvestor AB25.9. 18:00:00413,10413,30413,200,61877 866SEKSTO413,20
NP I PoOSMS KREDYT25.9. 18:03:390,830,980,91-5,212 198PLNWSE,91
NP I PoOJulius Baer25.9. 17:30:0650,2851,3050,820,20762 119CHFVTX50,82
NP I PoOGoldman Sachs26.9. 0:40:03--232,50-0,172 003 348USDNYQ232,90
NP I PoONorthern Trst25.9. 23:20:00--104,75-0,56989 019USDNSQ105,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP