Hledání v detailu akcií

Top akcie

NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,382,61,91
Msft1,00
Nokia5,0745,14-0,74
IBM-0,88
DCX60,760,72-0,74
PFE0,66
21.6.2018 1:30:05
Indexy online
AD Index online
select
AD Index online
 

  • 20.6.2018 21:49:06
ETRACS MON PAY 2XLEV HI INC (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
19,16 1,25 0,24 2 426
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ETRACS MON PAY 2XLEV HI INC - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart20.6. 15:04:421,882,001,92-4,731 100EURGER1,99
NP I PoOForis Beteil20.6. 10:56:023,023,103,081,99100EURGER3,06
NP I PoOInvestec PLC20.6. 17:35:265,475,475,470,481 345 840GBPLSE5,44
NP I PoOGrupa Finansowa20.6. 18:03:4016,5017,0517,05-0,2910PLNWSE17,10
NP I PoOEurazeo20.6. 17:35:1164,7064,8064,70-0,99114 755EURPAR65,35
NP I PoOState Street20.6. 23:50:39--98,05-0,011 187 707USDNYQ97,74
NP I PoOInwest Consul20.6. 18:03:411,201,301,320,0020PLNWSE1,32
NP I PoO3I Group20.6. 17:35:289,359,359,35-1,062 286 228GBPLSE9,45
NP I PoORaymond James Fi20.6. 23:10:59--96,73-0,23486 315USDNYQ96,95
NP I PoOLeucadia23.5. 22:15:03--23,47-0,171 821 527USDNYQ23,47
NP I PoONFI Magnapolonia20.6. 18:03:380,270,300,270,006PLNWSE,27
NP I PoONFI Octava20.6. 18:03:380,860,900,860,0048PLNWSE,86
NP I PoOKBC Ancora20.6. 17:35:1046,3646,5446,380,5229 461EURBRU46,14
NP I PoOWuestenrot& Wuer20.6. 17:35:5718,6618,7018,700,8663 286EURGER18,54
NP I PoOGOADVISERS20.6. 18:03:230,900,960,90-5,261PLNWSE,95
NP I PoOAIFUL Depository Receipt23.5. 23:20:00--1,716,151 736USDPNK1,71
NP I PoOGreenhill21.6. 0:01:14--29,403,16349 033USDNYQ28,50
NP I PoOKardan20.6. 17:29:010,140,140,14-0,29510 036EURAEX,14
NP I PoOCME20.6. 23:45:04--167,210,151 231 565USDNSQ166,96
NP I PoOCarlyle Group Units20.6. 23:20:00--22,450,45338 456USDNSQ22,35
NP I PoOEaton Vance21.6. 1:23:54--54,580,28487 476USDNYQ54,43
NP I PoOClean Energy Bra18.6. 15:00:110,000,000,000,0012 499 999GBPLSE,00
NP I PoODoradcy2419.6. 18:03:090,320,360,3616,131 000PLNWSE,36
NP I PoOAffil Manager Gp20.6. 23:11:00--152,73-0,82520 613USDNYQ154,00
NP I PoOUranium Partcpn- ------CADTOR4,09
NP I PoOAvenir Finance20.6. 17:35:151,962,032,032,01245EURPAR1,99
NP I PoOOaktree Capital Units20.6. 23:05:03--41,40-1,08261 862USDNYQ41,85
NP I PoO1 Garantovana18.5. 10:57:40--0,100,00-EURBRA,10
NP I PoOAshmore Group20.6. 17:35:173,703,703,700,00698 301GBPLSE3,70
NP I PoOOVB Holding AG15.6. 16:58:1218,2018,8019,00-1,62259EURGER18,50
NP I PoOBavaria Indstrkl19.6. 17:36:0557,5058,5058,000,0030EURGER58,00
NP I PoOMediobanca- ------EURMIL8,14
NP I PoOT Rowe Price Gp20.6. 23:20:00--124,441,23790 357USDNSQ122,93
NP I PoOPargesa20.6. 17:31:4385,1089,9586,05-1,0485 222CHFSWX86,95
NP I PoOFORRAS Vagyonkez Preferred Stock20.6. 17:20:151 080,001 180,001 080,00-2,70301HUFBUD1 110,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange20.6. 17:35:271,851,861,851,644 794 764GBPLSE1,82
NP I PoODeutsche Borse20.6. 17:35:17115,20115,30115,301,32577 011EURGER113,80
NP I PoOAmeriprise Fin20.6. 23:11:00--146,95-0,91991 248USDNYQ148,30
NP I PoOUnternehmens Inv14.6. 17:45:0024,8025,0025,000,00700EURVIE24,80
NP I PoOMoody's20.6. 23:21:38--173,470,14683 461USDNYQ173,23
NP I PoOInvesco20.6. 23:11:00--27,140,595 069 773USDNYQ26,98
NP I PoONoah Holdings Depository Receipt20.6. 23:05:04--57,66-0,17525 289USDNYQ57,76
NP I PoOCBOE Holdings20.6. 23:20:00--104,22-0,93994 652USDNSQ105,20
NP I PoOE - ENERGO19.6. 18:03:110,200,450,250,0030PLNWSE,25
NP I PoONwai Dm25.5. 18:04:241,491,581,770,001 396PLNWSE1,77
NP I PoOInvestor AB20.6. 18:00:02360,40360,60360,60-0,4486 090SEKSTO362,20
NP I PoOECM20.6. 18:03:400,750,900,900,0020PLNWSE,90
NP I PoODeutsche Bank20.6. 10:38:21--252,000,00100CZKPSE-KOBOS252,00
NP I PoOE TRADE Fin21.6. 0:20:30--65,731,151 838 671USDNSQ64,47
NP I PoOKredyt Inkaso20.6. 18:03:4116,7017,0017,000,001PLNWSE17,00
NP I PoOVontobel20.6. 17:31:4371,4071,5070,950,8582 118CHFSWX70,35
NP I PoOLang und Schwarz20.6. 17:36:1433,8034,1033,800,604 555EURGER33,60
NP I PoOGolub Capital20.6. 23:20:00--18,38-0,38121 285USDNSQ18,45
NP I PoOMedley Cap21.6. 0:12:06--3,59-1,15156 728USDNYQ3,47
NP I PoOTullett Prebon20.6. 17:36:154,064,074,060,401 381 139GBPLSE4,05
NP I PoOVolta Finance20.6. 17:35:276,967,087,082,914 820EURAEX6,88
NP I PoOGIMV20.6. 17:35:1051,3051,5051,400,5918 928EURBRU51,10
NP I PoOBlackrock Inc21.6. 1:23:54--526,58-0,01346 079USDNYQ526,61
NP I PoOAmerican Express20.6. 23:50:39--97,22-0,744 495 342USDNYQ97,14
NP I PoOSIF Moldova20.6. 17:01:511,361,381,38-0,7282 952RONBUH1,39
NP I PoOWCM Beteiligung15.6. 12:07:124,014,204,13-0,49555EURFRA4,06
NP I PoOKCAP Financial20.6. 23:20:00--3,240,00159 228USDNSQ3,24
NP I PoOJardine Math Sp ADR20.6. 23:20:00--62,630,044 237USDPNK62,61
NP I PoOEuwax15.6. 17:54:1488,5089,0089,000,00272EURFRA88,50
NP I PoOP.R.E.S.C.O.20.6. 18:03:412,182,402,404,352PLNWSE2,30
NP I PoOPzena Invest21.6. 0:01:15--9,92-0,3049 194USDNYQ9,95
NP I PoOProvident Sp ADR20.6. 23:20:00--8,582,75283USDPNK8,35
NP I PoOAlliancebernste Units20.6. 23:05:03--29,20-0,85268 075USDNYQ29,45
NP I PoOEvercore Partner21.6. 0:01:15--112,061,22384 378USDNYQ110,70
NP I PoOProvident Fin20.6. 17:35:156,296,296,29-0,38572 861GBPLSE6,31
NP I PoOScherzer12.6. 8:52:222,782,852,780,361 315EURFRA2,79
NP I PoOHercules Tech20.6. 23:05:03--12,601,12612 163USDNYQ12,46
NP I PoOCredit Suisse Gp20.6. 17:31:4315,1515,4015,231,068 158 835CHFVTX15,07
NP I PoOPennantPark20.6. 23:20:00--7,140,14240 260USDNSQ7,13
NP I PoOOppenhemeir21.6. 0:01:15--28,651,9659 950USDNYQ28,10
NP I PoOMSCI21.6. 0:21:13--171,70-0,03464 996USDNYQ171,76
NP I PoOApollo Global21.6. 0:40:05--31,830,57452 603USDNYQ31,65
NP I PoOCapital One Fncl21.6. 1:23:54--95,70-0,662 401 980USDNYQ96,34
NP I PoOAurelius AG20.6. 17:36:2154,2054,4554,30-0,0947 712EURGER54,35
NP I PoOKKR Units21.6. 1:30:57--24,500,413 041 790USDNYQ24,18
NP I PoODEWB20.6. 15:07:051,501,561,49-9,9710 709EURFRA1,55
NP I PoOHICL Infrastructure20.6. 17:35:071,401,401,40-0,21387 661GBPLSE1,40
NP I PoOFORRAS Vagyonkez20.6. 17:20:011 310,001 400,001 400,007,691HUFBUD1 310,00
NP I PoONFI Piast20.6. 18:03:380,580,590,590,0028 652PLNWSE,59
NP I PoOAckermans20.6. 17:35:17147,00147,50147,00-0,6136 972EURBRU147,90
NP I PoOMPC Capital20.6. 16:22:294,864,994,960,8126 163EURGER4,85
NP I PoOGladstone Invtmt20.6. 23:42:54--11,80-0,25133 035USDNSQ11,89
NP I PoOMCI MANAGEMENT20.6. 18:03:399,729,749,740,217 975PLNWSE9,72
NP I PoOGamco Investors21.6. 0:01:15--26,612,4222 563USDNYQ25,98
NP I PoOCitigroup21.6. 1:18:38--67,500,9016 696 766USDNYQ66,78
NP I PoODt Beteiligungs N20.6. 17:35:3235,0035,1535,150,1428 085EURGER35,10
NP I PoOWestwod21.6. 0:01:15--59,650,7434 789USDNYQ59,20
NP I PoOINTL Fcstone21.6. 0:01:14--52,920,3280 209USDNSQ52,74
NP I PoOBPC20.6. 18:03:210,060,080,080,00150PLNWSE,08
NP I PoOMorgan Stanley20.6. 23:37:06--49,89-0,066 570 767USDNYQ49,92
NP I PoOCriteria CaixaCo- ------EURMCE3,72
NP I PoONFI Foksal20.6. 18:03:382,953,063,150,00111PLNWSE3,15
NP I PoODiscover Fincl21.6. 1:23:54--73,37-0,771 702 601USDNYQ73,94
NP I PoOLazard20.6. 23:05:03--52,02-0,08962 548USDNYQ52,06
NP I PoOBank of NY Melln20.6. 23:21:37--57,370,053 766 852USDNYQ57,34
NP I PoOSparta19.6. 11:09:00155,00157,00156,000,651EURFRA156,00
NP I PoOTexas Pacific20.6. 23:05:03--705,13-0,108 247USDNYQ705,84
NP I PoOFranklin Rsc20.6. 23:21:37--33,24-0,513 709 608USDNYQ33,41
NP I PoOEast Euro Trust19.6. 17:27:413,263,283,20-1,232 003GBPLSE3,23
NP I PoOSafeguard Scient21.6. 0:01:14--12,85-1,91105 546USDNYQ13,10
NP I PoOVarengold18.6. 9:04:133,203,423,20-3,32150EURGER3,31
NP I PoOPiper Jaffray Co21.6. 0:01:14--81,260,9957 023USDNYQ80,45
NP I PoOStandard Life19.6. 13:18:074,934,954,95-0,80181GBPLSE4,91
NP I PoOHypoport20.6. 17:35:44159,40160,40160,00-2,568 552EURGER164,20
NP I PoOFast Finance20.6. 18:03:400,740,760,76-3,802 830PLNWSE,79
NP I PoOVENTURE INCUBATO3.11. 18:06:344,154,604,5011,111 564PLNWSE3,04
NP I PoOEzcorp Inc20.6. 23:20:00--13,101,95471 517USDNSQ12,85
NP I PoOeSpeed Inc20.6. 23:20:00--12,417,084 686 084USDNSQ11,59
NP I PoOIntl Prsnl Fin20.6. 17:35:252,092,092,091,06170 355GBPLSE2,07
NP I PoOBlackRock20.6. 23:20:00--6,28-0,48211 629USDNSQ6,31
NP I PoOIPO DS30.5. 18:03:410,170,210,190,0011 800PLNWSE,19
NP I PoOWorld Acceptance21.6. 0:01:15--123,971,9168 997USDNSQ121,64
NP I PoOWDM20.6. 18:03:381,381,491,491,364 341PLNWSE1,47
NP I PoOHeliad Equity20.6. 13:14:528,188,288,24-3,061 200EURFRA8,50
NP I PoOFed Investors21.6. 0:40:05--24,260,621 118 725USDNYQ24,11
NP I PoOCOPERNICUS20.6. 18:03:224,925,554,920,00100PLNWSE4,92
NP I PoONFI Drugi20.6. 18:03:381,641,651,65-2,945 637 381PLNWSE1,70
NP I PoONasdaq Stk Mrkt21.6. 1:23:54--93,89-0,111 059 678USDNSQ93,99
NP I PoOAB Effectenbtlg25.4. 18:10:014,00-13,90-66,67-EURVIE4,00
NP I PoOWaddell & Reed21.6. 0:01:15--19,28-0,98585 689USDNYQ19,47
NP I PoO1 Garantovana19.6. 11:34:511,452,301,8620,001 860EURBRA1,86
NP I PoOXETRA-GOLD20.6. 17:27:2535,3635,3635,36-0,0896 128EURGER35,39
NP I PoOFin Tradition20.6. 17:31:43104,50106,00106,001,92143CHFSWX104,00
NP I PoOJPMorgan Chase21.6. 1:32:06--107,87-0,018 876 186USDNYQ107,55
NP I PoOIndygotech Minerals2.5. 18:03:240,250,250,250,001 950PLNWSE,25
NP I PoOAberdeen Nw Thai20.6. 16:36:345,345,385,36-0,74822GBPLSE5,35
NP I PoOSIF Muntenia20.6. 16:54:420,750,760,761,3386 990RONBUH,75
NP I PoOPLOTINUS20.6. 17:20:025 750,005 900,005 900,00-0,841HUFBUD5 750,00
NP I PoOArlington Asset21.6. 0:01:15--10,881,59657 499USDNYQ10,71
NP I PoOMLP AG20.6. 17:35:595,325,345,330,0067 399EURGER5,33
NP I PoOAgeas SA20.6. 17:35:1743,7343,7743,73-0,68598 964EURBRU44,03
NP I PoOCFC Industrie20.6. 13:02:590,790,840,80-8,575 700EURGER,83
NP I PoOInternetowy20.6. 18:03:400,820,840,82-6,8211 825PLNWSE,88
NP I PoODeutsche Balaton20.6. 14:51:2818,3020,2019,908,1585EURFRA18,30
NP I PoOInteract Bro20.6. 23:24:09--66,95-1,27927 031USDNSQ67,81
NP I PoONFI Progress20.6. 18:03:381,631,671,673,091 992PLNWSE1,62
NP I PoOLegg Mason20.6. 23:05:03--35,76-0,14583 908USDNYQ35,81
NP I PoOSkyline Invest13.6. 18:03:380,870,920,920,0013 575PLNWSE,92
NP I PoOMajetkovy Hold5.2. 14:29:0740,00-48,120,00-EURBRA48,12
NP I PoOHargreaves20.6. 17:35:0919,8319,8419,83-1,491 522 404GBPLSE20,13
NP I PoOBlackstone Group20.6. 23:26:44--32,740,032 138 499USDNYQ32,73
NP I PoOOch Ziff Capital20.6. 23:05:03--2,100,00429 245USDNYQ2,10
NP I PoONelnet21.6. 0:01:14--61,230,1587 253USDNYQ61,13
NP I PoOAgeas SA Depository Receipt20.6. 23:20:00--50,69-0,825 046USDPNK51,11
NP I PoOLond Stock Exch20.6. 17:35:0544,5044,5244,511,85565 605GBPLSE43,70
NP I PoOWiener Privatban20.6. 17:45:0511,3011,3011,300,0024EURVIE11,30
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash20.6. 18:00:0230,4430,4830,520,33927 573SEKSTO30,42
NP I PoOEllington Fin21.6. 0:40:05--15,800,19144 912USDNYQ15,77
NP I PoOInvestment Tech21.6. 0:01:14--21,800,4185 933USDNYQ21,71
NP I PoOCapital Partner20.6. 18:03:424,044,184,04-3,581 850PLNWSE4,19
NP I PoOCohen & Steers21.6. 0:01:14--42,821,09192 726USDNYQ42,35
NP I PoOIQ Partners20.6. 18:03:380,620,710,712,9050PLNWSE,69
NP I PoOBank of America21.6. 1:37:18--29,31-0,0752 248 771USDNYQ29,26
NP I PoOPragma Inkaso20.6. 18:03:4210,3011,0011,000,0033PLNWSE11,00
NP I PoOGPW20.6. 18:03:3935,9036,1035,90-0,2834 629PLNWSE36,00
NP I PoOBk Rothschild18.6. 14:28:0816 700,0017 000,0017 000,000,004CHFSWX17 000,00
NP I PoOGBL20.6. 17:35:1791,0091,0491,04-0,44175 699EURBRU91,44
NP I PoOGAM Holding20.6. 17:31:4314,1715,0014,220,28591 938CHFSWX14,18
NP I PoOABC Arbitrage20.6. 17:35:157,047,077,04-0,5623 407EURPAR7,08
NP I PoOM.W. Trade15.6. 18:03:525,255,405,450,002 754PLNWSE5,45
NP I PoOBaader WP Hdlsbk20.6. 15:13:392,002,022,000,003 465EURGER2,01
NP I PoONFI Kazim Wielki20.6. 18:03:381,171,241,170,008PLNWSE1,17
NP I PoOGreen Dot Corpor21.6. 0:01:15--78,070,84225 950USDNYQ77,41
NP I PoOPHH21.6. 0:01:14--10,880,09143 748USDNYQ10,87
NP I PoOIpopema Secur20.6. 18:03:411,131,181,18-0,8442PLNWSE1,19
NP I PoOEURO-TAX.PL20.6. 18:03:203,644,024,02-8,22624PLNWSE4,38
NP I PoOOPEN FINANCE20.6. 18:03:410,790,810,822,50251PLNWSE,80
NP I PoOMajetkovy Hold5.2. 14:29:0652,50-53,000,00-EURBRA53,00
NP I PoOIndustrivarden20.6. 18:00:02185,40185,60185,20-0,75244 257SEKSTO186,60
NP I PoOInvestor AB20.6. 18:00:02363,40363,60363,60-0,141 069 194SEKSTO364,10
NP I PoOSMS KREDYT20.6. 18:03:241,051,161,05-4,55750PLNWSE1,10
NP I PoOJulius Baer20.6. 17:31:4360,2060,0458,540,38655 768CHFVTX58,32
NP I PoOGoldman Sachs21.6. 1:31:00--227,82-0,222 676 887USDNYQ228,32
NP I PoONorthern Trst20.6. 23:20:00--107,77-0,031 269 362USDNSQ107,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP