Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,38
KB-0,91
PKN94,995,51,62
Msft0,78
IBM-0,65
DCX70,5370,55-0,55
PFE-0,69
21.2.2018 0:21:30
Indexy online
AD Index online
select
AD Index online
 

  • 20.2.2018 22:00:00
ETRACS MON PAY 2XLEV HI INC (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
18,78 -1,70 -0,33 2 495
After-hours20.2.2018 23:05:03
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
18,83 - - -1,70 -0,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ETRACS MON PAY 2XLEV HI INC - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart20.2. 9:05:091,962,092,090,00655EURGER2,05
NP I PoOForis Beteil19.2. 16:58:322,642,802,780,001 200EURGER2,74
NP I PoOInvestec PLC20.2. 17:35:026,196,206,200,621 155 082GBPLSE6,16
NP I PoOGrupa Finansowa20.2. 18:03:3818,0018,7018,701,63305PLNWSE18,40
NP I PoOEurazeo20.2. 17:35:2879,9080,0579,95-0,0674 007EURPAR80,00
NP I PoOState Street20.2. 23:34:04A--103,79-0,731 179 505USDNYQ104,55
NP I PoOInwest Consul20.2. 18:03:391,441,491,490,004PLNWSE1,49
NP I PoO3I Group20.2. 17:35:109,179,179,171,931 573 691GBPLSE9,00
NP I PoORaymond James Fi20.2. 23:05:03A--92,23-0,36689 703USDNYQ92,56
NP I PoOLeucadia20.2. 23:05:03A--25,100,521 658 521USDNYQ24,97
NP I PoONFI Magnapolonia20.2. 18:03:360,390,400,398,336PLNWSE,36
NP I PoOModern Techn20.2. 23:20:02A--0,009900,00117USDPNK,00
NP I PoONFI Octava20.2. 18:03:370,890,900,89-1,111 556PLNWSE,90
NP I PoOKBC Ancora20.2. 17:35:0452,3552,5052,501,3541 236EURBRU51,80
NP I PoOWuestenrot& Wuer20.2. 17:35:3123,0023,2023,15-0,6413 556EURGER23,30
NP I PoOGOADVISERS20.2. 18:03:220,650,700,707,693 003PLNWSE,65
NP I PoOAIFUL Depository Receipt8.2. 23:20:00A--1,72-0,812 900USDPNK1,72
NP I PoOGreenhill20.2. 23:05:03A--20,100,25572 396USDNYQ20,05
NP I PoOKardan20.2. 17:24:410,160,160,16-0,25459 439EURAEX,16
NP I PoOCME20.2. 23:33:36A--163,350,601 435 398USDNSQ162,38
NP I PoOCarlyle Group Units20.2. 23:20:00A--23,25-0,21597 576USDNSQ23,30
NP I PoOEaton Vance20.2. 23:33:36A--55,84-0,13498 080USDNYQ55,91
NP I PoOClean Energy Bra7.2. 12:00:290,000,000,00-9,23249 999GBPLSE,00
NP I PoODoradcy2420.2. 18:03:190,370,420,370,005 000PLNWSE,37
NP I PoOAffil Manager Gp20.2. 23:05:03A--187,30-2,34477 440USDNYQ191,79
NP I PoOUranium Partcpn- ------CADTOR4,01
NP I PoOAvenir Finance20.2. 16:20:081,711,771,771,144 152EURPAR1,75
NP I PoOOaktree Capital Units20.2. 23:05:02A--41,55-1,54349 403USDNYQ42,20
NP I PoO1 Garantovana18.10. 10:57:14-0,100,100,00-EURBRA,10
NP I PoOAshmore Group20.2. 17:35:023,973,973,971,33856 684GBPLSE3,92
NP I PoOOVB Holding AG20.2. 15:57:1420,0020,4020,201,00260EURGER20,00
NP I PoOBavaria Indstrkl20.2. 15:43:2759,0059,5060,000,002 357EURGER60,00
NP I PoOMediobanca- ------EURMIL9,84
NP I PoOT Rowe Price Gp20.2. 23:20:00A--109,91-0,522 210 340USDNSQ110,49
NP I PoOPargesa20.2. 17:31:5982,0085,4082,150,4968 038CHFSWX81,75
NP I PoOFORRAS Vagyonkez Preferred Stock19.2. 17:20:111 120,001 200,001 170,001,74350HUFBUD1 170,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange20.2. 17:35:101,851,861,850,464 957 141GBPLSE1,85
NP I PoODeutsche Borse20.2. 17:35:27105,05105,15105,15-0,61599 259EURGER105,80
NP I PoOAmeriprise Fin21.2. 0:10:06A--158,00-0,66764 461USDNYQ159,81
NP I PoOUnternehmens Inv19.2. 17:45:0022,2022,8022,60-0,883 100EURVIE22,60
NP I PoOMoody's20.2. 23:05:02A--168,13-0,05661 301USDNYQ168,21
NP I PoOInvesco20.2. 23:05:02A--33,21-2,094 285 154USDNYQ33,92
NP I PoONoah Holdings Depository Receipt20.2. 23:33:36A--48,611,93212 476USDNYQ47,69
NP I PoOCBOE Holdings20.2. 23:33:36A--110,78-0,601 705 162USDNSQ111,45
NP I PoOE - ENERGO20.2. 18:03:200,290,430,430,001PLNWSE,43
NP I PoONwai Dm19.2. 18:04:031,711,831,826,432 110PLNWSE1,82
NP I PoOInvestor AB20.2. 18:00:00363,40363,80363,601,3994 832SEKSTO358,60
NP I PoOECM20.2. 18:03:381,111,201,200,005PLNWSE1,20
NP I PoOE TRADE Fin20.2. 23:20:00A--52,010,392 172 566USDNSQ51,81
NP I PoOKredyt Inkaso19.2. 18:04:2317,0017,3017,403,571PLNWSE17,40
NP I PoOVontobel20.2. 17:31:5964,0066,0064,500,0836 845CHFSWX64,45
NP I PoOLang und Schwarz20.2. 17:36:0728,5028,8028,802,8625 775EURGER28,00
NP I PoOGolub Capital20.2. 23:20:00A--18,11-0,88202 331USDNSQ18,27
NP I PoOMedley Cap20.2. 23:05:02A--4,09-5,10346 825USDNYQ4,31
NP I PoOTullett Prebon20.2. 17:35:165,485,485,480,29698 312GBPLSE5,46
NP I PoOVolta Finance20.2. 11:20:466,946,966,960,0010 000EURAEX6,96
NP I PoOGIMV20.2. 17:35:0450,3050,5050,501,2012 180EURBRU49,90
NP I PoOBlackrock Inc20.2. 23:57:32A--542,440,28532 146USDNYQ541,10
NP I PoOAmerican Express20.2. 23:05:02A--97,190,413 514 720USDNYQ96,79
NP I PoOSIF Moldova20.2. 16:28:361,541,561,561,96291 525RONBUH1,53
NP I PoOWCM Beteiligung20.2. 11:14:263,803,943,810,1364EURFRA3,80
NP I PoOKCAP Financial20.2. 23:20:00A--3,180,3241 508USDNSQ3,17
NP I PoOJardine Math Sp ADR20.2. 23:20:01A--62,34-0,267 076USDPNK62,50
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market13.2. 23:20:00A--0,050,002 500USDPNK,05
NP I PoOEuwax19.2. 8:52:1790,0090,5090,500,00200EURFRA90,00
NP I PoOP.R.E.S.C.O.20.2. 18:03:403,403,543,54-0,84621PLNWSE3,57
NP I PoOPzena Invest20.2. 23:05:02A--10,654,8296 239USDNYQ10,16
NP I PoOAlliancebernste Units20.2. 23:12:26A--28,001,46624 452USDNYQ27,35
NP I PoOEvercore Partner20.2. 23:33:36A--96,700,10426 696USDNYQ96,60
NP I PoOProvident Fin20.2. 17:35:276,846,846,840,38172 483GBPLSE6,81
NP I PoOScherzer20.2. 15:53:332,832,872,87-1,713 050EURFRA2,92
NP I PoOHercules Tech20.2. 23:05:03A--12,40-1,67239 721USDNYQ12,61
NP I PoOCredit Suisse Gp20.2. 17:31:59--17,551,246 291 612CHFVTX17,34
NP I PoOPennantPark20.2. 23:20:00A--7,07-0,70297 185USDNSQ7,12
NP I PoOOppenhemeir20.2. 23:05:03A--26,10-2,4320 824USDNYQ26,75
NP I PoOMSCI20.2. 23:05:03A--144,38-0,43304 824USDNYQ145,00
NP I PoOApollo Global20.2. 23:29:22A--33,60-1,212 630 124USDNYQ34,01
NP I PoOCapital One Fncl20.2. 23:33:36A--98,46-1,082 388 524USDNYQ99,53
NP I PoOAurelius AG20.2. 17:36:1358,3558,7058,552,0073 733EURGER57,40
NP I PoOKKR Units20.2. 23:05:03A--21,87-1,624 285 203USDNYQ22,23
NP I PoODEWB19.2. 9:40:351,191,241,202,56420EURFRA1,20
NP I PoOHICL Infrastructure20.2. 17:35:161,461,461,460,411 351 907GBPLSE1,45
NP I PoOFORRAS Vagyonkez15.2. 17:20:191 400,001 640,001 400,000,00141HUFBUD1 400,00
NP I PoONFI Piast20.2. 18:03:370,750,770,760,00263 825PLNWSE,76
NP I PoOAckermans20.2. 17:35:27147,50147,60147,600,8919 585EURBRU146,30
NP I PoOGladstone Invtmt20.2. 23:20:00A--10,08-3,17239 202USDNSQ10,41
NP I PoOMCI MANAGEMENT20.2. 18:03:388,668,728,66-1,143 049PLNWSE8,76
NP I PoOGamco Investors20.2. 23:05:03A--25,45-2,5725 381USDNYQ26,12
NP I PoOMajetkovy Hold2.2. 11:00:0450,5050,0050,000,00500EURBRA50,00
NP I PoOCitigroup20.2. 23:56:17A--76,50-0,4712 031 974USDNYQ76,82
NP I PoODt Beteiligungs N20.2. 17:35:3946,8546,9546,900,9725 991EURGER46,45
NP I PoOWestwod20.2. 23:05:03A--57,03-0,9912 831USDNYQ57,60
NP I PoOINTL Fcstone20.2. 23:20:00A--39,080,0578 990USDNSQ39,06
NP I PoOBPC20.2. 18:03:200,080,090,0912,509 250PLNWSE,08
NP I PoOMorgan Stanley20.2. 23:33:36A--55,06-0,157 708 764USDNYQ55,14
NP I PoOCriteria CaixaCo- ------EURMCE4,07
NP I PoONFI Foksal20.2. 18:03:363,603,763,76-1,054 790PLNWSE3,80
NP I PoODiscover Fincl20.2. 23:33:36A--79,630,132 271 616USDNYQ79,53
NP I PoOLazard20.2. 23:05:03A--54,69-1,28866 682USDNYQ55,40
NP I PoOBank of NY Melln20.2. 23:33:36A--56,420,302 970 039USDNYQ56,25
NP I PoOSparta20.2. 17:40:57156,00164,00160,001,9151EURFRA157,00
NP I PoOTexas Pacific20.2. 23:05:03A--507,730,3921 393USDNYQ505,74
NP I PoOFranklin Rsc20.2. 23:33:36A--38,86-0,613 351 480USDNYQ39,10
NP I PoOEast Euro Trust20.2. 13:21:523,813,833,85-0,267 500GBPLSE3,82
NP I PoOSafeguard Scient20.2. 23:00:00A--11,65-4,29127 128USDNYQ11,65
NP I PoOVarengold20.2. 9:17:293,403,603,425,56475EURGER3,34
NP I PoOFortress Invest26.12. 22:15:06A7,318,477,850,00720 010USDNYQ7,85
NP I PoOPiper Jaffray Co20.2. 23:05:03A--89,800,45105 998USDNYQ89,40
NP I PoOStandard Life20.2. 17:35:224,674,694,68-1,8910 955GBPLSE4,71
NP I PoOHypoport20.2. 17:35:32130,40131,00131,00-1,955 227EURGER133,60
NP I PoOFast Finance20.2. 18:03:381,341,401,38-2,13500PLNWSE1,41
NP I PoOVENTURE INCUBATO3.11. 18:06:344,154,604,5011,111 564PLNWSE5,15
NP I PoOEzcorp Inc20.2. 23:20:00A--12,80-1,92334 045USDNSQ13,05
NP I PoOeSpeed Inc20.2. 23:20:00A--13,26-3,211 642 423USDNSQ13,70
NP I PoOIntl Prsnl Fin20.2. 17:35:001,841,841,84-2,33161 154GBPLSE1,89
NP I PoOBlackRock20.2. 23:20:00A--5,62-1,06205 530USDNSQ5,68
NP I PoOIPO DS16.2. 18:02:390,370,440,440,00100PLNWSE,44
NP I PoOWorld Acceptance20.2. 23:20:00A--111,09-0,17160 644USDNSQ111,28
NP I PoOWDM20.2. 18:03:370,700,720,700,004 971PLNWSE,70
NP I PoOHeliad Equity20.2. 15:43:088,728,808,820,461 000EURFRA8,78
NP I PoOFed Investors20.2. 23:33:36A--33,34-1,041 152 280USDNYQ33,69
NP I PoOCOPERNICUS20.2. 18:03:218,0013,809,801,03102PLNWSE9,70
NP I PoONFI Drugi20.2. 18:03:372,362,382,380,00132 221PLNWSE2,38
NP I PoONasdaq Stk Mrkt20.2. 23:33:36A--78,80-0,281 158 770USDNSQ79,02
NP I PoOAB Effectenbtlg23.1. 17:45:0514,8014,6014,700,00155EURVIE14,70
NP I PoOWaddell & Reed20.2. 23:34:04A--20,87-1,561 405 903USDNYQ21,20
NP I PoONOVIAN12.2. 18:03:400,040,050,040,00902PLNWSE,04
NP I PoO1 Garantovana15.2. 15:05:021,301,601,600,00915EURBRA1,60
NP I PoOXETRA-GOLD20.2. 17:36:1634,6834,7034,68-0,7865 395EURGER34,96
NP I PoOFin Tradition20.2. 16:07:36100,00102,00101,500,00248CHFSWX101,50
NP I PoOJPMorgan Chase21.2. 0:13:56A--114,950,0313 459 366USDNYQ114,68
NP I PoOPactor-Potempa12.2. 18:03:410,080,110,080,0093PLNWSE,08
NP I PoOIndygotech Minerals20.2. 18:03:400,310,340,31-8,8254PLNWSE,34
NP I PoOAberdeen Nw Thai14.2. 12:35:195,825,865,78-0,34171GBPLSE5,86
NP I PoOSIF Muntenia20.2. 16:22:040,960,960,960,4250 754RONBUH,96
NP I PoOPLOTINUS16.2. 17:20:016 500,006 700,006 400,001,567HUFBUD6 400,00
NP I PoOArlington Asset20.2. 23:20:16A--11,37-1,66698 552USDNYQ11,42
NP I PoOMLP AG20.2. 17:35:545,155,175,19-0,19149 450EURGER5,20
NP I PoOAgeas SA20.2. 17:35:2741,8241,8541,851,11469 074EURBRU41,39
NP I PoOCFC Industrie20.2. 11:00:310,740,780,79-5,995 771EURGER,81
NP I PoOInternetowy20.2. 18:03:380,690,750,751,3510PLNWSE,74
NP I PoODeutsche Balaton20.2. 12:54:1619,8020,4020,202,54150EURFRA19,70
NP I PoOInteract Bro20.2. 23:20:00A--67,870,74503 430USDNSQ67,37
NP I PoONFI Progress20.2. 18:03:361,771,801,80-0,5514 387PLNWSE1,81
NP I PoOLegg Mason20.2. 23:05:03A--40,080,28938 127USDNYQ39,97
NP I PoOSkyline Invest20.2. 18:03:410,840,900,900,007 650PLNWSE,90
NP I PoOMajetkovy Hold5.2. 14:29:0740,00-48,120,00-EURBRA48,12
NP I PoOHargreaves20.2. 17:35:1017,0217,0317,031,67831 638GBPLSE16,75
NP I PoOBlackstone Group21.2. 0:03:57A--34,17-0,995 830 673USDNYQ34,51
NP I PoODeutsche Bank20.2. 17:35:2713,3713,3713,391,5214 016 742EURGER13,19
NP I PoOOch Ziff Capital20.2. 23:05:03A--2,610,771 282 836USDNYQ2,59
NP I PoONelnet20.2. 23:05:03A--52,05-0,21110 437USDNYQ52,16
NP I PoOAgeas SA Depository Receipt20.2. 23:20:03A--51,420,112 132USDPNK51,36
NP I PoOLond Stock Exch20.2. 17:35:1740,0440,0640,050,75431 158GBPLSE39,75
NP I PoOWiener Privatban20.2. 17:45:0510,60-10,50-0,94166EURVIE10,60
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash20.2. 18:00:0032,8432,9032,880,491 616 858SEKSTO32,72
NP I PoOEllington Fin20.2. 23:05:03A--14,88-1,9890 383USDNYQ15,18
NP I PoOInvestment Tech20.2. 23:05:02A--19,80-3,13190 103USDNYQ20,44
NP I PoOCapital Partner20.2. 18:03:403,573,623,620,561 840PLNWSE3,60
NP I PoOCohen & Steers20.2. 23:33:36A--40,31-0,81172 303USDNYQ40,64
NP I PoOIQ Partners20.2. 18:03:360,430,460,45-4,2621 078PLNWSE,47
NP I PoOBank of America21.2. 0:22:17A--31,94-0,1358 539 483USDNYQ31,97
NP I PoOPragma Inkaso20.2. 18:03:4014,7015,1515,20-0,3311PLNWSE15,25
NP I PoOGPW20.2. 18:03:3746,2046,3046,30-0,3210 297PLNWSE46,45
NP I PoOBk Rothschild20.2. 9:43:0617 500,0017 800,0017 800,000,561CHFSWX17 700,00
NP I PoOGBL20.2. 17:35:2792,5092,7492,500,28132 281EURBRU92,24
NP I PoOGAM Holding20.2. 17:31:5916,6516,8016,701,27677 328CHFSWX16,49
NP I PoOABC Arbitrage20.2. 17:35:107,147,157,140,2847 612EURPAR7,12
NP I PoOM.W. Trade20.2. 18:03:416,556,606,600,0021PLNWSE6,60
NP I PoOBaader WP Hdlsbk20.2. 13:52:012,052,102,050,009 388EURGER2,04
NP I PoONFI Kazim Wielki20.2. 18:03:371,391,401,390,005PLNWSE1,39
NP I PoOGreen Dot Corpor20.2. 23:05:03A--60,830,65299 057USDNYQ60,44
NP I PoOPHH20.2. 23:05:03A--8,54-2,51384 185USDNYQ8,76
NP I PoOIpopema Secur20.2. 18:03:401,521,551,52-0,6513 086PLNWSE1,53
NP I PoOEURO-TAX.PL20.2. 18:03:194,504,804,500,00576PLNWSE4,50
NP I PoOOPEN FINANCE20.2. 18:03:391,181,191,190,006 860PLNWSE1,19
NP I PoOMajetkovy Hold5.2. 14:29:0652,50-53,000,00-EURBRA53,00
NP I PoOIndustrivarden20.2. 18:00:00210,20210,40210,200,67134 828SEKSTO208,80
NP I PoOInvestor AB20.2. 18:00:00367,90368,10368,201,43951 967SEKSTO363,00
NP I PoOSMS KREDYT16.2. 18:02:401,191,261,250,00500PLNWSE1,25
NP I PoOJulius Baer20.2. 17:31:5961,0061,9061,740,75678 167CHFVTX61,28
NP I PoOGoldman Sachs21.2. 0:01:38A--264,80-1,022 618 284USDNYQ267,62
NP I PoONorthern Trst20.2. 23:33:36A--104,72-0,131 214 636USDNSQ104,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP