Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,56126,583,09
Msft357357,08-2,29
Nokia12,25512,275-0,49
IBM263,7263,950,30
Mercedes-Benz Group AG44,86544,8751,06
PFE24,0824,090,19
25.06.2026 16:42:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 16:18:13
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -1,29 -16,00 112 639 174
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 16:36:2680,4380,7480,671,0022 275USDNYQ79,87
NP I PoOAmercan Water25.6. 16:42:30130,01130,16130,110,36290 228USDNYQ129,64
NP I PoOAmeren25.6. 16:42:03113,67113,76113,760,39240 571USDNYQ113,32
NP I PoOAQUA25.6. 13:57:1512,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 16:42:01174,19174,50174,361,03208 364USDNYQ172,59
NP I PoOAvista25.6. 16:37:3441,0541,1841,11-0,0644 681USDNYQ41,13
NP I PoOBedzin25.6. 16:29:3521,4021,9521,95-1,13846PLNWSE22,20
NP I PoOBKW25.6. 16:41:15138,60138,80138,801,9118 722CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 16:42:1374,6474,8374,690,1750 485USDNYQ74,56
NP I PoOBrookfield Infr25.6. 16:42:4236,7636,8236,830,77185 279USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 16:42:0047,9248,1248,021,5295 203USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 16:42:4744,0244,0344,030,381 049 858USDNYQ43,86
NP I PoOCentrica25.6. 16:42:351,781,781,782,534 033 600GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 16:42:1877,0577,1177,110,80423 356USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 16:41:1129,0729,2729,27-0,6115 442USDNSQ29,45
NP I PoOConsol Edison25.6. 16:42:44110,36110,57110,47-0,23203 536USDNYQ110,72
NP I PoOČEZ25.6. 16:18:13--1 222,00-1,2992 138CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc25.6. 16:42:4669,5169,5269,520,38650 042USDNYQ69,26
NP I PoODrax Grp25.6. 16:40:197,677,687,671,86172 449GBPLSE7,53
NP I PoODTE Energy25.6. 16:41:50152,24152,39152,320,8177 688USDNYQ151,10
NP I PoODuke Energy25.6. 16:42:57127,13127,22127,160,50526 785USDNYQ126,53
NP I PoOE.ON25.6. 16:02:12--437,002,9010CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 16:40:07--20,582,7741 940USDPNK20,02
NP I PoOEdison Intl25.6. 16:42:4374,4874,5174,500,37274 650USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 16:41:33199,00200,00199,001,022 219EURPAR197,00
NP I PoOElia System Op25.6. 16:40:47139,20139,40139,303,3425 142EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 16:42:3419,5019,5419,503,45580 009PLNWSE18,85
NP I PoOENEFI AM24.6. 15:53:54214,00226,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 16:42:13--11,412,2848 771USDPNK11,16
NP I PoOEnergia De Port25.6. 16:42:114,504,504,502,629 935 243EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,8067,201,20159EURGER67,00
NP I PoOEngie25.6. 16:42:1527,1427,1527,142,42990 312EURPAR26,50
NP I PoOEngie Sp ADR25.6. 16:41:04--30,881,9668 796USDPNK30,28
NP I PoOEntergy25.6. 16:42:30114,97115,11115,040,31657 673USDNYQ114,69
NP I PoOEVN25.6. 16:41:2029,1029,2029,151,3924 453EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 16:42:4647,9047,9347,930,23355 472USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 15:46:1719,4719,4819,481,14260 485EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 16:33:4614,4414,7614,43-1,3710 252USDNYQ14,63
NP I PoOHawaiian Elec25.6. 16:42:2513,1913,2013,20-0,94567 999USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 15:35:16--0,900,00500USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 16:37:22121,64123,43122,690,5330 144USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 16:42:43147,99148,55148,270,6840 431USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,604,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 16:36:3473,8074,0074,000,2758 188PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 16:41:3821,7521,7621,740,37123 083USDNYQ21,66
NP I PoOMGE Energy25.6. 16:40:2678,8879,2278,990,3417 192USDNSQ78,72
NP I PoOMiddlesex Water25.6. 16:42:3654,1354,6854,641,1518 361USDNSQ54,02
NP I PoOMVV Energie25.6. 16:33:2030,0030,4030,300,0021EURGER30,20
NP I PoONatl Grid Rg25.6. 16:42:4612,6312,6312,631,735 063 996GBPLSE12,41
NP I PoONextEra Energy25.6. 16:42:5187,7187,7387,730,131 521 647USDNYQ87,62
NP I PoONiSource25.6. 16:42:3148,0548,0748,050,88603 156USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 16:42:151,211,241,21-0,8282 320GBPLSE1,22
NP I PoONRG Energy25.6. 16:41:57144,87145,04144,881,88496 626USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 16:42:3548,7448,7848,760,33188 412USDNYQ48,60
NP I PoOOneok Inc25.6. 16:42:0188,7988,8788,841,75416 331USDNYQ87,31
NP I PoOOrmat Tech25.6. 16:42:57121,26121,87121,37-2,26169 125USDNYQ124,18
NP I PoOOtter Tail25.6. 16:42:4089,6289,9389,781,0821 372USDNSQ88,82
NP I PoOPEP25.6. 16:27:2460,9061,3061,300,009 038PLNWSE61,30
NP I PoOPG E25.6. 16:42:4517,1117,1217,12-0,032 221 447USDNYQ17,12
NP I PoOPinnacle West25.6. 16:42:31105,95106,07105,980,57226 314USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 16:10:3610,8410,9410,920,7425 024EURGER10,84
NP I PoOPNM Resources25.6. 16:42:3157,5757,5857,570,17216 372USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 16:43:009,849,859,846,033 480 308PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 16:42:3151,5851,6351,63-0,86251 750USDNYQ52,08
NP I PoOPPL25.6. 16:42:4737,0437,0537,050,342 085 046USDNYQ36,92
NP I PoOPublic Power25.6. 16:25:0423,0023,0223,020,091 015 996EURATH23,00
NP I PoOPublic Srvce Ent25.6. 16:42:4382,1382,2082,130,22445 831USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 16:37:043,743,753,742,05561 295EURLIS3,67
NP I PoORubis25.6. 16:42:1131,3631,4231,40-0,2560 898EURPAR31,48
NP I PoORWE25.6. 10:36:29--1 349,600,785CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt25.6. 16:41:52--63,592,8528 167USDPNK61,83
NP I PoOSempra Energy25.6. 16:42:4392,0892,1292,10-0,68694 715USDNYQ92,73
NP I PoOSevern Trent25.6. 16:40:5229,6429,6829,661,09168 051GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 16:42:4596,1396,1696,140,38948 538USDNYQ95,78
NP I PoOSouthwest Gas25.6. 16:40:5188,8789,1688,880,1246 027USDNYQ88,77
NP I PoOSSE25.6. 16:41:2124,2624,2724,263,321 394 899GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 16:32:5512,5312,7912,660,402 048USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 16:34:4017,1617,3917,211,8321 965USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 16:42:559,359,359,366,953 536 921PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 12:43:081,821,861,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 16:42:4714,6414,6514,64-0,271 569 726USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt24.6. 23:20:00--3,054,811 185USDPNK3,05
NP I PoOUGI25.6. 16:42:1534,8034,8534,83-0,0788 852USDNYQ34,85
NP I PoOUnited Utilities25.6. 16:40:1913,0313,0413,04-1,58702 464GBPLSE13,25
NP I PoOVeolia Environ25.6. 16:41:3636,3436,3536,352,02852 518EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:26--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 16:38:1030,2730,4030,36-0,2314 918USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 16:36:3816,9817,0016,98-1,2820 030PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 16:48:483 950,821,573 889,8724.06.2026
PX Indexvypsat25.6. 16:35:002 555,18-0,202 560,3324.06.2026
Warsaw SE WIG Indexvypsat25.6. 16:48:00136 347,501,23134 688,1524.06.2026
Zdroj: BCPP