Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12231224-1,45
KB970,5971-0,15
PKN125,58125,6-0,79
Msft378,13378,270,00
Nokia11,7411,751,65
IBM280,65282,360,00
Mercedes-Benz Group AG43,943,9150,01
PFE24,0924,120,00
01.07.2026 11:03:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026 11:02:57
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 224,00 -1,45 -18,00 16 867 959
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAm States Water1.7. 2:04:00P76,00129,6182,630,00363 123USDNYQ82,63
NP I PoOAmercan Water1.7. 2:04:00P125,00134,63131,580,002 817 914USDNYQ131,58
NP I PoOAmeren1.7. 2:04:00P109,01135,65113,040,001 826 399USDNYQ113,04
NP I PoOAQUA1.7. 9:43:0112,5012,7012,700,003PLNWSE12,70
NP I PoOAtco- ------CADTOR74,10
NP I PoOAtmos Energy1.7. 2:04:00P153,62180,00172,270,001 388 095USDNYQ172,27
NP I PoOAvista1.7. 2:04:00P16,3765,0440,910,00610 365USDNYQ40,91
NP I PoOBedzin1.7. 10:38:4621,4021,8521,85-2,241 145PLNWSE22,35
NP I PoOBKW1.7. 10:55:48131,40131,70131,50-3,5223 968CHFSWX136,30
NP I PoOBlack Hills Corp1.7. 2:04:00P29,32118,2974,400,00688 465USDNYQ74,40
NP I PoOBrookfield Infr1.7. 2:04:00P35,1339,9036,490,00604 456USDNYQ36,49
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc1.7. 2:04:00P42,9277,3548,650,00549 574USDNYQ48,65
NP I PoOCdn Utilities- ------CADTOR52,72
NP I PoOCenterPnt Energy1.7. 2:04:00P40,6647,3844,040,007 539 168USDNYQ44,04
NP I PoOCentrica1.7. 10:57:431,691,691,69-1,14898 397GBPLSE1,71
NP I PoOCK Infrastructur Rg- ------HKDHKG59,70
NP I PoOCMS Energy1.7. 2:04:00P61,2079,8876,500,003 416 196USDNYQ76,50
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co1.7. 2:00:00P26,0029,7329,500,00128 587USDNSQ29,50
NP I PoOConsol Edison1.7. 2:04:00P105,69113,80110,630,002 187 298USDNYQ110,63
NP I PoOČEZ1.7. 11:02:571 223,001 224,001 224,00-1,4513 726CZKPSE-KOBOS1 242,00
NP I PoODominion Resourc1.7. 2:04:00P67,6470,3568,290,005 656 900USDNYQ68,29
NP I PoODrax Grp1.7. 10:57:227,557,567,56-0,4016 548GBPLSE7,59
NP I PoODTE Energy1.7. 2:04:00P119,60177,00152,370,00999 830USDNYQ152,37
NP I PoODuke Energy1.7. 2:04:00P125,01128,90126,580,003 882 496USDNYQ126,58
NP I PoOE.ON1.7. 9:02:09428,75432,25436,90-0,903CZKPSE-KOBOS440,85
NP I PoOE.ON Depository Receipt30.6. 23:20:00P--20,48-1,01528 815USDPNK20,48
NP I PoOEdison Intl1.7. 2:04:00P68,6675,9274,450,002 217 565USDNYQ74,45
NP I PoOELEC STRASBOURG1.7. 10:54:06200,00201,50201,00-0,99818EURPAR203,00
NP I PoOElia System Op1.7. 10:54:56137,30137,50137,40-1,724 270EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,23
NP I PoOEnagas- ------EURMCE16,96
NP I PoOEndesa- ------EURMCE39,88
NP I PoOENEA1.7. 10:57:5219,0119,0219,02-1,8646 733PLNWSE19,38
NP I PoOENEFI AM30.6. 9:25:13210,00224,00212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,05
NP I PoOEnel SpA, Depository Receipt, Xetra30.6. 23:20:00P--11,43-0,87447 037USDPNK11,43
NP I PoOEnergia De Port1.7. 10:57:334,554,554,55-0,68656 577EURLIS4,58
NP I PoOEnergie B Wurtt1.7. 9:41:4267,8069,6068,600,59118EURGER69,20
NP I PoOEngie1.7. 10:57:2527,0627,0827,06-1,92290 269EURPAR27,59
NP I PoOEngie Sp ADR30.6. 23:20:00P--31,520,32116 238USDPNK31,52
NP I PoOEntergy1.7. 2:04:00P111,72117,83114,860,003 714 442USDNYQ114,86
NP I PoOEVN1.7. 10:57:5428,4528,5528,50-0,3511 133EURVIE28,60
NP I PoOFirstEnergy Corp1.7. 2:04:00P43,9051,1447,540,003 134 177USDNYQ47,54
NP I PoOFortis- ------CADTOR81,25
NP I PoOFortum Oyj1.7. 10:02:3019,9319,9519,94-1,7586 334EURHEL20,29
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy1.7. 2:04:00P5,7818,0014,450,0053 962USDNYQ14,45
NP I PoOHawaiian Elec1.7. 2:04:00P12,7514,0013,530,001 277 471USDNYQ13,53
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt30.6. 23:20:00P--0,78-13,3323 790USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,39
NP I PoOChesapeake Utils1.7. 2:04:00P49,23193,09122,480,00224 562USDNYQ122,48
NP I PoOChina Water- ------HKDHKG4,38
NP I PoOIberdrola SA- ------EURMCE21,84
NP I PoOIDACORP1.7. 2:04:00P--151,30-0,58933 288USDNYQ151,30
NP I PoOJersey1.7. 9:11:544,404,604,400,00125GBPLSE4,50
NP I PoOKogeneracja1.7. 10:35:4173,0073,2072,80-1,36464PLNWSE73,80
NP I PoOMainova AG1.7. 8:00:34400,00430,00400,000,001EURFRA400,00
NP I PoOMDU Res Group1.7. 2:04:00P16,1033,0821,210,001 825 303USDNYQ21,21
NP I PoOMGE Energy1.7. 2:00:00P33,44-81,540,00554 937USDNSQ81,54
NP I PoOMiddlesex Water1.7. 2:00:00P55,2759,9056,160,00183 478USDNSQ56,16
NP I PoOMVV Energie1.7. 9:02:3329,8030,7030,800,0020EURGER30,60
NP I PoONatl Grid Rg1.7. 10:57:3312,3512,3612,35-1,04594 866GBPLSE12,48
NP I PoONextEra Energy1.7. 2:04:00P87,5587,8987,770,0015 742 717USDNYQ87,77
NP I PoONiSource1.7. 2:04:00P45,6451,1747,550,008 463 850USDNYQ47,55
NP I PoONorthern Electrc Preferred Stock1.7. 10:00:061,211,241,211,687 245GBPLSE1,23
NP I PoONRG Energy1.7. 2:04:00P141,55146,89146,060,002 316 199USDNYQ146,06
NP I PoOOGE Energy Corp1.7. 2:04:00P19,5752,2048,660,002 368 214USDNYQ48,66
NP I PoOOneok Inc1.7. 2:04:00P84,9689,4986,940,006 651 537USDNYQ86,94
NP I PoOOrmat Tech1.7. 2:04:00P101,00109,02108,900,001 142 286USDNYQ108,90
NP I PoOOtter Tail1.7. 2:00:00P81,84141,1389,980,00241 057USDNSQ89,98
NP I PoOPEP1.7. 10:38:2261,0061,3061,300,494 086PLNWSE61,00
NP I PoOPG E1.7. 2:04:00P16,8216,9216,820,0017 780 279USDNYQ16,82
NP I PoOPinnacle West1.7. 2:04:00P43,01168,69107,000,001 273 440USDNYQ107,00
NP I PoOPlambck Neu Enrg1.7. 10:55:1011,1011,1611,121,285 827EURGER10,98
NP I PoOPNM Resources1.7. 2:04:00P22,8389,5256,780,001 580 933USDNYQ56,78
NP I PoOPolska Grupa Energetyczna1.7. 10:56:269,409,419,40-0,38539 311PLNWSE9,44
NP I PoOPortland Gen Ele1.7. 2:04:00P40,1382,4051,830,001 433 107USDNYQ51,83
NP I PoOPPL1.7. 2:04:00P36,0736,7136,350,0010 192 620USDNYQ36,35
NP I PoOPublic Power1.7. 10:56:2522,9022,9222,90-0,4364 408EURATH23,00
NP I PoOPublic Srvce Ent1.7. 2:04:00P77,8984,3581,160,003 556 613USDNYQ81,16
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN1.7. 10:52:093,733,733,73-1,19116 684EURLIS3,78
NP I PoORubis1.7. 10:57:3930,3830,4430,42-0,9113 788EURPAR30,70
NP I PoORWE1.7. 9:00:281 361,001 371,001 378,800,281CZKPSE-KOBOS1 375,00
NP I PoORWE Depository Receipt30.6. 23:20:00P--64,961,0156 620USDPNK64,96
NP I PoOSempra Energy1.7. 2:04:00P88,0094,2992,710,007 164 550USDNYQ92,71
NP I PoOSevern Trent1.7. 10:56:2429,4029,4429,40-0,5433 148GBPLSE29,56
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern1.7. 2:04:00P95,3098,0095,710,006 910 274USDNYQ95,71
NP I PoOSouthwest Gas1.7. 2:04:00P35,65139,8088,680,00765 239USDNYQ88,68
NP I PoOSSE1.7. 10:57:2024,2524,2624,24-0,49182 711GBPLSE24,36
NP I PoOStar Gas Partner Units1.7. 2:04:00P5,1920,5412,840,0011 665USDNYQ12,84
NP I PoOSubrbn Propane Units1.7. 2:04:00P16,0019,2017,100,0084 871USDNYQ17,10
NP I PoOTAURON Pol Energ1.7. 10:56:269,029,039,02-0,97379 674PLNWSE9,11
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS1.7. 10:53:121,871,911,9110,7226 259PLNWSE1,73
NP I PoOThe AES Corp1.7. 2:04:00P14,6214,6714,660,006 036 541USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO461,30
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--2,83-1,5718 026USDPNK2,83
NP I PoOUGI1.7. 2:04:00P32,2438,0034,540,001 440 561USDNYQ34,54
NP I PoOUnited Utilities1.7. 10:57:3113,0013,0113,00-0,69222 695GBPLSE13,09
NP I PoOVeolia Environ1.7. 10:57:3636,0636,0736,06-1,04260 657EURPAR36,44
NP I PoOVerbund AG26.6. 11:58:111 330,001 370,501 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR30.6. 16:29:31P--12,938,8461USDPNK11,88
NP I PoOWODKAN29.6. 18:00:486,657,607,004,481 800PLNWSE6,70
NP I PoOYork Water1.7. 2:00:00P29,2036,0030,650,0096 801USDNSQ30,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 10:38:3317,1217,3017,302,983 142PLNWSE16,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat1.7. 11:03:473 945,59-0,423 962,3730.06.2026
PX Indexvypsat1.7. 11:18:362 569,240,072 567,4530.06.2026
Warsaw SE WIG Indexvypsat1.7. 11:03:00135 557,39-0,07135 646,9630.06.2026
Zdroj: BCPP