Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,44
KB10771,13
PKN153,52153,62-2,09
Msft496,23496,331,23
Nokia9,2329,244,25
IBM238,61238,740,50
Mercedes-Benz Group AG46,346,312,08
PFE27,7127,720,93
17.09.2026 16:58:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026 16:16:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.9.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 377,00 0,44 6,00 66 477 612
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water17.9. 16:57:2586,2886,5286,29-1,0118 341USDNYQ87,17
NP I PoOAmercan Water17.9. 16:58:24136,34136,47136,42-0,97298 580USDNYQ137,76
NP I PoOAmeren17.9. 16:58:16103,56103,63103,610,55297 923USDNYQ103,04
NP I PoOAQUA16.9. 18:00:5911,8012,0012,000,0010PLNWSE12,00
NP I PoOAtco- ------CADTOR72,29
NP I PoOAtmos Energy17.9. 16:58:43161,67161,83161,69-0,1791 726USDNYQ161,96
NP I PoOAvista17.9. 16:58:1036,7636,7836,770,0882 504USDNYQ36,74
NP I PoOBedzin17.9. 16:46:4719,2219,7819,22-2,73214PLNWSE19,76
NP I PoOBKW17.9. 16:47:35124,90125,10125,001,219 798CHFSWX123,50
NP I PoOBlack Hills Corp17.9. 16:56:4171,3271,4171,391,26124 790USDNYQ70,50
NP I PoOBrookfield Infr17.9. 16:58:3635,8435,8935,880,97130 691USDNYQ35,54
NP I PoOBurgenland Hldg15.9. 17:49:5683,0084,0084,001,2059EURVIE83,00
NP I PoOCal Water Svc17.9. 16:55:2847,6147,6647,69-0,7640 408USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR50,56
NP I PoOCenterPnt Energy17.9. 16:58:4238,3538,3638,360,07833 992USDNYQ38,33
NP I PoOCentrica17.9. 16:58:411,531,531,530,492 992 409GBPLSE1,52
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy17.9. 16:58:4665,9265,9465,94-0,08362 104USDNYQ65,99
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co17.9. 16:56:0028,4228,5528,490,4112 076USDNSQ28,37
NP I PoOConsol Edison17.9. 16:58:31106,01106,08106,050,59287 526USDNYQ105,42
NP I PoOČEZ17.9. 16:16:17--1 377,000,4448 441CZKPSE-KOBOS1 377,00
NP I PoODominion Resourc17.9. 16:58:4763,9263,9463,920,64415 263USDNYQ63,51
NP I PoODrax Grp17.9. 16:58:498,398,408,402,44325 554GBPLSE8,20
NP I PoODTE Energy17.9. 16:58:17130,00130,22130,09-0,47182 448USDNYQ130,70
NP I PoODuke Energy17.9. 16:58:47117,72117,76117,74-0,02533 891USDNYQ117,76
NP I PoOE.ON17.9. 12:14:44--431,200,2055CZKPSE-KOBOS431,20
NP I PoOE.ON Depository Receipt17.9. 16:56:30--20,431,6924 573USDPNK20,09
NP I PoOEdison Intl17.9. 16:58:4455,2855,3155,300,88582 658USDNYQ54,81
NP I PoOELEC STRASBOURG17.9. 16:56:41159,40160,00159,600,76488EURPAR158,40
NP I PoOElia System Op17.9. 16:58:31121,60121,80121,802,3524 935EURBRU119,00
NP I PoOEmera- ------CADTOR68,49
NP I PoOEnagas- ------EURMCE16,62
NP I PoOEndesa- ------EURMCE42,90
NP I PoOENEA17.9. 16:49:4020,2220,2620,262,37220 658PLNWSE19,79
NP I PoOENEFI AM16.9. 16:37:59212,00218,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL8,90
NP I PoOEnel SpA, Depository Receipt, Xetra17.9. 16:58:38--10,321,70143 860USDPNK10,15
NP I PoOEnergia De Port17.9. 16:57:564,824,824,821,434 509 707EURLIS4,75
NP I PoOEnergie B Wurtt16.9. 15:11:5867,6068,8069,20-0,5821EURGER69,00
NP I PoOEngie17.9. 16:57:3624,2324,2424,230,661 922 396EURPAR24,07
NP I PoOEngie Sp ADR17.9. 16:55:48--27,791,1848 929USDPNK27,46
NP I PoOEntergy17.9. 16:58:45102,62102,69102,650,32418 981USDNYQ102,32
NP I PoOEVN17.9. 16:54:1129,1029,2029,100,1795 071EURVIE29,05
NP I PoOFirstEnergy Corp17.9. 16:58:3745,3645,3845,37-0,02388 671USDNYQ45,38
NP I PoOFortis- ------CADTOR75,43
NP I PoOFortum Oyj17.9. 16:03:4624,4924,5024,503,11706 745EURHEL23,76
NP I PoOGas Natural- ------EURMCE29,58
NP I PoOGenie Energy17.9. 16:51:5416,1816,3016,251,037 712USDNYQ16,08
NP I PoOHawaiian Elec17.9. 16:58:3510,1010,1110,11-1,22420 342USDNYQ10,23
NP I PoOHera- ------EURMIL3,64
NP I PoOHK & China Gas Depository Receipt17.9. 16:56:06--0,8810,501 116USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG5,73
NP I PoOChesapeake Utils17.9. 16:56:28130,34130,97130,970,9422 322USDNYQ129,75
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE20,24
NP I PoOIDACORP17.9. 16:58:19133,22133,47133,450,5763 173USDNYQ132,69
NP I PoOJersey17.9. 12:57:574,404,504,40-0,572 199GBPLSE4,45
NP I PoOKogeneracja17.9. 16:49:5569,2070,0070,001,015 097PLNWSE69,30
NP I PoOMainova AG17.9. 10:25:09376,00390,00384,001,0544EURFRA376,00
NP I PoOMDU Res Group17.9. 16:58:3418,7018,7118,710,29272 374USDNYQ18,65
NP I PoOMGE Energy17.9. 16:58:0975,3075,5075,310,0016 865USDNSQ75,31
NP I PoOMiddlesex Water17.9. 16:53:3456,0656,4556,07-0,4314 136USDNSQ56,31
NP I PoOMVV Energie17.9. 15:38:4730,1030,6030,10-0,99261EURGER30,10
NP I PoONatl Grid Rg17.9. 16:58:4111,5311,5411,541,724 658 892GBPLSE11,34
NP I PoONextEra Energy17.9. 16:58:4780,8480,8680,840,581 471 846USDNYQ80,37
NP I PoONiSource17.9. 16:58:4540,7940,8040,800,33436 042USDNYQ40,66
NP I PoONorthern Electrc Preferred Stock17.9. 15:00:161,161,201,16-1,6915 430GBPLSE1,18
NP I PoONRG Energy17.9. 16:58:51107,61107,88107,710,31566 140USDNYQ107,38
NP I PoOOGE Energy Corp17.9. 16:58:2446,1446,1546,140,28100 779USDNYQ46,01
NP I PoOOneok Inc11.9. 2:04:00--95,72-0,102 344 791USDNYQ95,72
NP I PoOOrmat Tech17.9. 16:58:1097,3497,6797,526,13338 685USDNYQ91,89
NP I PoOOtter Tail17.9. 16:57:4389,2489,5589,370,3829 796USDNSQ89,03
NP I PoOPEP17.9. 16:49:5453,0053,4053,000,192 574PLNWSE52,90
NP I PoOPG E17.9. 16:58:4713,3813,3913,400,264 650 062USDNYQ13,35
NP I PoOPinnacle West17.9. 16:58:2895,3595,4395,380,41131 581USDNYQ94,99
NP I PoOPlambck Neu Enrg17.9. 16:54:557,157,177,15-0,282 873EURGER7,17
NP I PoOPNM Resources17.9. 16:58:2158,4758,4858,48-0,10124 116USDNYQ58,54
NP I PoOPolska Grupa Energetyczna17.9. 16:49:5714,1914,2114,202,643 184 591PLNWSE13,83
NP I PoOPortland Gen Ele17.9. 16:58:2547,9848,0348,020,23147 412USDNYQ47,91
NP I PoOPPL17.9. 16:58:4133,3633,3733,36-0,15757 049USDNYQ33,41
NP I PoOPublic Power17.9. 16:35:0324,6624,6824,680,161 968 546EURATH24,64
NP I PoOPublic Srvce Ent17.9. 16:58:4770,6870,7270,700,44348 269USDNYQ70,39
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN17.9. 16:54:543,563,573,561,28590 777EURLIS3,52
NP I PoORubis17.9. 16:58:2936,2436,3036,240,9564 501EURPAR35,90
NP I PoORWE16.9. 10:49:58--1 443,800,000CZKPSE-KOBOS1 443,80
NP I PoORWE Depository Receipt17.9. 16:53:22--69,270,9013 911USDPNK68,65
NP I PoOSempra Energy17.9. 16:58:3782,0282,0782,020,39268 344USDNYQ81,70
NP I PoOSevern Trent17.9. 16:57:4030,6630,6830,661,93152 286GBPLSE30,08
NP I PoOSnam Rete Gas- ------EURMIL5,55
NP I PoOSouthern17.9. 16:58:4686,1886,2286,20-0,03817 823USDNYQ86,23
NP I PoOSouthwest Gas17.9. 16:56:5986,9287,0386,950,2463 707USDNYQ86,74
NP I PoOSSE17.9. 16:58:3924,8824,8924,893,67995 526GBPLSE24,01
NP I PoOStar Gas Partner Units17.9. 16:55:1912,7512,9012,880,763 113USDNYQ12,78
NP I PoOSubrbn Propane Units17.9. 16:56:1117,0017,0317,020,0354 843USDNYQ17,01
NP I PoOTAURON Pol Energ17.9. 16:49:589,189,199,180,682 357 382PLNWSE9,12
NP I PoOTerna- ------EURMIL9,27
NP I PoOTESGAS17.9. 16:11:171,631,641,640,00426PLNWSE1,64
NP I PoOThe AES Corp17.9. 16:58:3914,8314,8414,840,20817 070USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO544,00
NP I PoOTokyo Elec Power Depository Receipt17.9. 16:26:43--3,542,9113USDPNK3,44
NP I PoOUGI17.9. 16:58:3738,4338,4538,440,68255 191USDNYQ38,18
NP I PoOUnited Utilities17.9. 16:57:3913,8613,8713,861,76551 146GBPLSE13,62
NP I PoOVeolia Environ17.9. 16:58:0232,1132,1332,110,78382 741EURPAR31,86
NP I PoOVerbund AG9.9. 12:28:27--1 482,000,000CZKPSE-KOBOS1 482,00
NP I PoOVerbund Sp ADR17.9. 16:07:40--14,608,969USDPNK13,40
NP I PoOWODKAN17.9. 14:53:176,506,806,8019,30653PLNWSE5,70
NP I PoOYork Water17.9. 16:56:2832,8532,9432,95-0,127 918USDNSQ32,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.9. 16:47:4318,0418,1418,04-1,964 304PLNWSE18,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.9. 17:04:004 398,360,744 366,1216.09.2026
PX Indexvypsat17.9. 16:35:002 779,771,292 779,7717.09.2026
Warsaw SE WIG Indexvypsat17.9. 17:04:00155 959,971,52153 624,9616.09.2026
Zdroj: BCPP