Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,2133,242,54
Msft370,46370,49-0,62
Nokia7,2747,282,91
IBM241,29241,390,31
Mercedes-Benz Group AG52,0952,110,85
PFE27,3927,41,63
25.03.2026 16:42:10
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:15:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 174,00 0,09 1,00 65 918 140
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 16:31:5173,8674,0573,900,8739 676USDNYQ73,26
NP I PoOAmercan Water25.3. 16:41:16134,70134,86134,790,91605 542USDNYQ133,58
NP I PoOAmeren25.3. 16:41:49108,64108,81108,730,96168 720USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 16:41:33182,97183,22183,090,83111 669USDNYQ181,57
NP I PoOAvista25.3. 16:41:1539,4739,5039,480,9582 393USDNYQ39,11
NP I PoOBedzin25.3. 16:30:5021,0021,5021,00-1,182 054PLNWSE21,25
NP I PoOBKW25.3. 16:39:49151,80152,00151,800,8617 982CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 16:41:3969,3769,4969,411,25188 285USDNYQ68,55
NP I PoOBrookfield Infr25.3. 16:41:3435,1735,2235,20-0,91374 181USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 16:39:4444,4044,4744,460,4361 000USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 16:41:5042,4742,4942,481,43579 066USDNYQ41,88
NP I PoOCentrica25.3. 16:42:052,002,012,011,311 939 407GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 16:41:5076,1276,1476,121,04343 184USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 16:39:0832,5432,7032,37-0,2817 990USDNSQ32,46
NP I PoOConsol Edison25.3. 16:41:36110,47110,53110,490,56347 699USDNYQ109,88
NP I PoOČEZ25.3. 16:15:07--1 174,000,0955 914CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc25.3. 16:41:5061,1961,2161,201,54827 286USDNYQ60,27
NP I PoODrax Grp25.3. 16:41:348,668,678,660,8181 729GBPLSE8,59
NP I PoODTE Energy25.3. 16:41:37144,94145,11145,031,19202 097USDNYQ143,32
NP I PoODuke Energy25.3. 16:42:05128,89128,92128,901,19954 497USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18--464,651,8742CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 16:41:45--21,991,84119 751USDPNK21,59
NP I PoOEdison Intl25.3. 16:41:3571,7071,7371,710,60311 015USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 15:53:50214,00216,00216,000,47316EURPAR215,00
NP I PoOElia System Op25.3. 16:40:35130,50130,80130,602,4335 494EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 16:41:2521,8621,9221,880,55464 056PLNWSE21,76
NP I PoOENEFI AM23.3. 13:53:13221,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 16:42:10--10,721,2789 356USDPNK10,59
NP I PoOEnergia De Port25.3. 16:41:394,424,424,422,083 066 249EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 9:02:3168,6069,6069,000,291EURGER68,80
NP I PoOEngie25.3. 16:41:4527,1127,1227,111,541 566 728EURPAR26,70
NP I PoOEngie Sp ADR25.3. 16:41:41--31,391,0838 923USDPNK31,05
NP I PoOEntergy25.3. 16:41:51103,37103,43103,430,86476 399USDNYQ102,52
NP I PoOEVN25.3. 16:41:1527,4527,5527,501,8538 671EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 16:41:4749,9449,9549,941,59913 158USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 15:44:5321,2221,2421,232,76420 558EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 16:36:2613,8814,0514,031,894 504USDNYQ13,77
NP I PoOHawaiian Elec25.3. 16:41:3815,0415,0615,053,22411 085USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.3. 22:20:00--0,84-7,692 846USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 16:32:07124,66125,61125,620,9034 633USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 16:41:55139,16139,62139,621,2759 256USDNYQ137,87
NP I PoOJersey25.3. 15:27:284,304,404,300,002 737GBPLSE4,35
NP I PoOKogeneracja25.3. 16:35:1668,1068,6068,400,746 511PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 16:41:5020,6820,6920,691,20218 036USDNYQ20,44
NP I PoOMGE Energy25.3. 16:41:2077,0577,2177,100,4557 642USDNSQ76,75
NP I PoOMiddlesex Water25.3. 16:41:0750,9451,1951,07-0,2124 913USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,6031,3031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 16:42:0112,5912,6012,602,235 076 953GBPLSE12,32
NP I PoONextEra Energy25.3. 16:41:5191,9391,9591,930,342 349 104USDNYQ91,62
NP I PoONiSource25.3. 16:41:3646,0046,0346,010,72683 612USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 15:33:171,241,271,271,2050 799GBPLSE1,25
NP I PoONRG Energy25.3. 16:42:07152,41152,71152,560,95560 154USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 16:39:4647,5947,6147,571,17258 698USDNYQ47,02
NP I PoOOneok Inc25.3. 16:41:1192,2092,2392,221,401 309 428USDNYQ90,94
NP I PoOOrmat Tech25.3. 16:40:45110,28110,61110,450,56154 398USDNYQ109,84
NP I PoOOtter Tail25.3. 16:40:3087,4087,7587,580,5625 111USDNSQ87,09
NP I PoOPEP25.3. 16:26:4850,4050,6050,80-0,782 821PLNWSE51,20
NP I PoOPG E25.3. 16:41:5017,5717,5817,581,364 244 199USDNYQ17,34
NP I PoOPinnacle West25.3. 16:41:4798,9099,0498,981,08163 800USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 16:40:418,188,248,206,3634 153EURGER7,71
NP I PoOPNM Resources25.3. 16:41:2258,5758,5858,570,12231 588USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 16:42:059,739,739,733,092 791 157PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 16:42:0751,6051,6551,630,27173 087USDNYQ51,49
NP I PoOPPL25.3. 16:41:4737,5337,5437,541,28809 952USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 16:41:5181,3581,3681,351,451 024 018USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 16:40:293,773,783,770,40164 334EURLIS3,76
NP I PoORubis25.3. 16:39:3233,8633,9233,901,8651 591EURPAR33,28
NP I PoORWE25.3. 10:41:12--1 385,402,3610CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 16:32:12--65,802,4112 063USDPNK64,25
NP I PoOSempra Energy25.3. 16:41:1695,8595,9095,880,93663 544USDNYQ95,00
NP I PoOSevern Trent25.3. 16:42:0329,8429,8629,852,26118 643GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 16:41:3694,9494,9694,971,05698 175USDNYQ93,98
NP I PoOSouthwest Gas25.3. 16:41:4686,5086,6386,510,1984 046USDNYQ86,35
NP I PoOSSE25.3. 16:42:0125,7325,7425,731,74652 194GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 14:30:0212,4212,6812,49-0,16609USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 16:27:2520,3320,5120,42-0,2015 063USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 16:41:579,189,189,173,171 997 421PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 12:11:091,982,011,98-1,491 877PLNWSE2,01
NP I PoOThe AES Corp25.3. 16:41:5114,0714,0814,08-0,394 634 023USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 16:41:3036,8436,8836,860,88205 815USDNYQ36,54
NP I PoOUnited Utilities25.3. 16:42:0012,9412,9512,943,31322 332GBPLSE12,53
NP I PoOVeolia Environ25.3. 16:41:3632,3432,3532,342,12960 464EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 16:40:0130,3330,3930,340,4639 546USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 16:35:0717,6017,7017,560,112 624PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 16:48:533 613,912,303 532,7524.03.2026
PX Indexvypsat25.3. 16:35:002 537,851,622 497,4024.03.2026
Warsaw SE WIG Indexvypsat25.3. 16:48:00121 437,212,15118 876,5724.03.2026
Zdroj: BCPP