Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ563,5564,5-0,62
KB900900,50,06
PKN100,3100,50,30
Msft0,95
Nokia4,6954,699-2,80
IBM0,42
Daimler AG56,2756,290,91
PFE1,16
19.9.2018 9:19:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.9.2018 9:18:14
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
564,00 -0,62 -3,50 3 741 106
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.9. 0:40:02--89,38-0,12539 745USDNYQ89,38
NP I PoOUnitil19.9. 0:40:02--51,81-1,4527 291USDNYQ51,81
NP I PoOPolska Grupa Energetyczna19.9. 9:13:508,928,958,920,6823 151PLNWSE8,86
NP I PoOAmer Elec Pwr18.9. 22:15:04--72,43-0,512 099 759USDNYQ72,43
NP I PoOEDF19.9. 9:12:0415,0015,0115,000,5054 806EURPAR14,93
NP I PoOIberdrola SA- ------EURMCE6,36
NP I PoOEOS Russia18.9. 18:00:0317,1517,4017,301,76-SEKSTO17,30
NP I PoOAQUA14.9. 18:03:1915,3015,6015,500,00117PLNWSE15,50
NP I PoORFV Regionalis F19.9. 9:08:21179,00184,00180,00-2,441 500HUFBUD184,50
NP I PoOE.ON Depository Receipt18.9. 23:19:59--10,430,58144 758USDPNK10,43
NP I PoOSSE19.9. 9:13:3011,3611,3711,361,16453 192GBPLSE11,23
NP I PoOAtlantic Power- ------CADTOR2,84
NP I PoOBKW19.9. 9:13:1164,8065,0065,000,31124CHFSWX64,80
NP I PoOPinnacle West19.9. 0:40:03--80,82-0,05790 172USDNYQ80,82
NP I PoOElkop Energy18.9. 18:03:270,100,120,11-8,3318 530PLNWSE,11
NP I PoOBlack Hills Corp19.9. 0:40:03--59,750,02402 359USDNYQ59,75
NP I PoOSempra Energy18.9. 22:15:05--117,27-1,352 651 917USDNYQ117,27
NP I PoOFortum Oyj19.9. 9:14:0021,8221,8421,82-0,1420 712EURHEL21,85
NP I PoOOneok Inc18.9. 22:15:04--69,141,723 041 426USDNYQ69,14
NP I PoOAllete Inc18.9. 22:15:04--77,010,72281 740USDNYQ77,01
NP I PoOEnergie B Wurtt19.9. 9:02:2532,0032,4032,00-1,23100EURGER32,20
NP I PoOAvista19.9. 0:40:02--51,510,23341 188USDNYQ51,51
NP I PoOMDU Res Group18.9. 22:15:04--27,100,11826 057USDNYQ27,10
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris19.9. 9:00:101,131,141,130,001 782EURPAR1,13
NP I PoOAEM- ------EURMIL1,57
NP I PoOEngie Sp ADR18.9. 23:19:59--14,540,45567 847USDPNK14,54
NP I PoOEntergy18.9. 22:15:04--83,93-0,58994 892USDNYQ83,93
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.9. 18:03:467,507,597,50-0,274 322PLNWSE7,50
NP I PoOPublic Srvce Ent19.9. 0:40:03--53,09-0,842 060 252USDNYQ53,09
NP I PoOEl Paso Electric19.9. 0:40:03--61,750,08199 688USDNYQ61,75
NP I PoOEVN19.9. 9:04:2317,4017,4817,34-0,91162EURVIE17,50
NP I PoOConsol Edison19.9. 0:40:03--80,08-0,341 455 462USDNYQ80,08
NP I PoOAmeren18.9. 22:15:04--65,06-0,281 869 736USDNYQ65,06
NP I PoOEmera- ------CADTOR41,38
NP I PoOELEC STRASBOURG18.9. 17:25:35112,50114,00112,000,45456EURPAR112,00
NP I PoOCal Water Svc19.9. 0:40:02--41,25-0,36168 953USDNYQ41,25
NP I PoOSevern Trent19.9. 9:13:4418,8618,8818,88-0,2114 282GBPLSE18,92
NP I PoOFirstEnergy Corp18.9. 22:15:04--37,86-0,184 597 570USDNYQ37,86
NP I PoOHK & China Gas Depository Receipt18.9. 23:19:59--2,050,25125 372USDPNK2,05
NP I PoOAlliant Energy18.9. 22:15:04--43,84-0,341 178 763USDNYQ43,84
NP I PoOExelon18.9. 22:15:04--44,20-0,614 448 829USDNYQ44,20
NP I PoOKogeneracja19.9. 9:01:5655,0055,6055,60-0,7150PLNWSE56,00
NP I PoOUnited Utilities19.9. 9:12:467,037,037,03-0,2625 922GBPLSE7,05
NP I PoOSubrbn Propane Units19.9. 0:40:03--23,09-0,35147 206USDNYQ23,09
NP I PoOMainova AG10.9. 16:05:24368,00454,00368,000,003EURFRA368,00
NP I PoOPNM Resources19.9. 0:40:03--40,250,88442 659USDNYQ40,25
NP I PoOElia System Op19.9. 9:00:1853,7053,9054,000,373EURBRU53,80
NP I PoOPlambck Neu Enrg19.9. 9:02:162,872,892,891,232 004EURGER2,85
NP I PoODuke Energy18.9. 22:15:04--81,92-0,194 190 969USDNYQ81,92
NP I PoOTAURON Pol Energ19.9. 9:12:481,671,681,670,0062 985PLNWSE1,67
NP I PoOReliance Energy Depository Receipt14.9. 13:59:3315,8016,6018,10-12,71241USDLIB18,10
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,351,401,39-1,8225 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,55
NP I PoOVeolia Environ19.9. 9:13:5017,4917,5017,500,0940 939EURPAR17,48
NP I PoOSouthwest Gas18.9. 22:15:04--81,67-0,62166 244USDNYQ81,67
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils19.9. 0:40:03--90,650,7227 262USDNYQ90,65
NP I PoOHawaiian Elec19.9. 0:40:02--35,670,22342 831USDNYQ35,67
NP I PoOPG E18.9. 22:15:04--47,200,813 239 239USDNYQ47,20
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,020,001 000GBPLSE,02
NP I PoOPoweo19.9. 9:00:2142,0242,1242,040,10170EURPAR42,00
NP I PoOAm States Water19.9. 0:40:02--60,16-0,87125 924USDNYQ60,16
NP I PoOSJW18.9. 22:15:05--59,22-0,7091 459USDNYQ59,22
NP I PoOVerbund AG- -1 022,001 029,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie19.9. 9:02:2126,1026,6026,100,384EURGER26,40
NP I PoOVectren18.9. 22:15:04--71,300,00264 336USDNYQ71,30
NP I PoOEszak-Magyar18.9. 17:20:0025 000,0025 400,0025 400,001,6032HUFBUD25 400,00
NP I PoOEdison Intl19.9. 0:40:03--68,31-0,181 864 843USDNYQ68,31
NP I PoONRG Energy19.9. 0:40:02--35,881,072 354 083USDNYQ35,88
NP I PoOPEP19.9. 9:01:5421,5021,7021,700,46520PLNWSE21,60
NP I PoOConnecticut Wtr19.9. 2:00:00--68,650,0650 634USDNSQ68,65
NP I PoOBudapesti Elektr18.9. 17:20:0126 600,0027 400,0026 600,00-0,7548HUFBUD26 600,00
NP I PoOPennon Group19.9. 9:09:337,247,267,24-0,479 489GBPLSE7,28
NP I PoODominion Resourc19.9. 0:40:02--71,92-0,102 379 178USDNYQ71,92
NP I PoOOtter Tail19.9. 2:00:00--48,45-0,6236 765USDNSQ48,45
NP I PoOOrmat Tech19.9. 0:40:02--55,681,18127 379USDNYQ55,68
NP I PoOSnam Rete Gas- ------EURMIL3,70
NP I PoOOGE Energy Corp19.9. 0:40:02--37,11-0,54972 193USDNYQ37,11
NP I PoOIDACORP19.9. 0:40:03--101,100,61220 156USDNYQ101,10
NP I PoOMGE Energy19.9. 2:00:00--67,35-0,8869 013USDNSQ67,35
NP I PoOPPL18.9. 22:15:05--30,19-0,793 171 922USDNYQ30,19
NP I PoOSouthern18.9. 22:15:05--44,790,905 845 819USDNYQ44,79
NP I PoOSCANA Corp18.9. 22:15:04--35,86-0,081 340 844USDNYQ35,86
NP I PoODrax Grp19.9. 9:12:593,723,733,730,2219 984GBPLSE3,72
NP I PoOEnergia De Port19.9. 9:13:123,263,273,260,4343 745EURLIS3,25
NP I PoODTE Energy18.9. 22:15:04--112,510,151 048 787USDNYQ112,51
NP I PoOTerna- ------EURMIL4,74
NP I PoOThe AES Corp18.9. 22:15:04--13,750,817 925 519USDNYQ13,75
NP I PoOCompanhia Sp ADR22.8. 23:20:00--14,50-5,97100USDPNK14,50
NP I PoOCdn Utilities- ------CADTOR31,55
NP I PoOFerrellgas Part Units18.9. 22:15:04--2,86-2,39150 539USDNYQ2,86
NP I PoOJersey5.1. 15:00:024,804,904,96-1,64200GBPLSE4,88
NP I PoONextEra Energy18.9. 22:15:05--173,44-0,241 043 129USDNYQ173,44
NP I PoOBurgenland Hldg18.9. 17:45:0577,00-75,00-3,8520EURVIE75,00
NP I PoOAtel Holding19.9. 9:11:2176,7076,9076,700,92564CHFSWX76,00
NP I PoOYork Water19.9. 2:00:00--29,80-2,4515 562USDNSQ29,80
NP I PoOAmeriGas Part Units19.9. 0:40:02--40,521,48181 180USDNYQ40,52
NP I PoOFortum Unsp ADR18.9. 16:25:29--5,122,4015USDPNK5,00
NP I PoOEndesa- ------EURMCE18,83
NP I PoOWODKAN18.9. 18:03:275,455,705,45-1,80118PLNWSE5,45
NP I PoORed Electrica- ------EURMCE18,15
NP I PoONatl Grid Rg19.9. 9:13:297,917,917,91-0,49175 755GBPLSE7,95
NP I PoOGenie Energy18.9. 22:15:04--5,46-1,4432 590USDNYQ5,46
NP I PoOS&R Biogas18.9. 11:29:500,120,150,135,791 000EURFRA,13
NP I PoOCentrenergo Depository Receipt4.9. 15:05:553,463,603,800,001 250EURFRA3,46
NP I PoORWE15.8. 9:14:24546,00562,00560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt18.9. 23:19:59--25,440,81193 445USDPNK25,44
NP I PoONorthwest Gas19.9. 0:40:02--69,75-0,29110 741USDNYQ69,75
NP I PoOEnagas- ------EURMCE23,69
NP I PoOE.ON18.9. 10:53:40221,70228,70229,200,000CZKPSE-KOBOS229,20
NP I PoOUGI19.9. 0:40:03--55,00-0,24838 597USDNYQ55,00
NP I PoORWE Preferred Stock19.9. 9:09:5017,9618,0017,940,561 683EURGER17,84
NP I PoOCons Water Co19.9. 2:00:00--14,201,4343 155USDNSQ14,20
NP I PoOAqua America19.9. 0:40:03--37,65-0,45465 072USDNYQ37,65
NP I PoOFortis- ------CADTOR42,69
NP I PoOVerbund Sp ADR5.9. 23:20:00--7,94-5,59107USDPNK7,94
NP I PoOBrookfield Infr18.9. 22:15:04--39,51-0,35419 058USDNYQ39,51
NP I PoOBedzin19.9. 9:04:1223,6024,3024,300,001PLNWSE24,30
NP I PoOMiddlesex Water19.9. 2:00:00--47,79-0,1030 044USDNSQ47,79
NP I PoOEnel SpA, Depository Receipt, Xetra18.9. 23:19:59--5,270,29179 320USDPNK5,27
NP I PoOTokyo Elec Power Depository Receipt18.9. 16:26:48--4,830,5212USDPNK4,80
NP I PoOHera- ------EURMIL2,86
NP I PoOREN19.9. 9:00:032,452,462,45-0,167 514EURLIS2,46
NP I PoOCommerce Energy18.9. 23:19:59--0,00-99,00350USDPNK,00
NP I PoOPublic Power18.9. 16:25:031,481,481,482,42273 350EURATH1,48
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.9. 23:19:59--3,430,7426 594USDPNK3,43
NP I PoOSechilienne-Sid19.9. 9:01:3419,4419,4619,44-0,10222EURPAR19,46
NP I PoOJust Energy- ------CADTOR3,97
NP I PoOStar Gas Partner Units19.9. 0:40:03--9,760,5165 839USDNYQ9,76
NP I PoOEngie19.9. 9:13:2012,4812,4812,480,36102 439EURPAR12,43
NP I PoOCenterPnt Energy18.9. 22:15:04--28,60-0,632 625 464USDNYQ28,60
NP I PoONiSource18.9. 22:15:05--25,920,746 549 173USDNYQ25,92
NP I PoOCMS Energy18.9. 22:15:04--50,26-0,082 022 654USDNYQ50,26
NP I PoOPortland Gen Ele18.9. 22:15:05--46,98-0,11293 362USDNYQ46,98
NP I PoOCentrica19.9. 9:13:301,501,501,500,17281 023GBPLSE1,49
NP I PoOTESGAS18.9. 18:03:451,902,001,990,00668PLNWSE1,99
NP I PoOGas Natural- ------EURMCE23,79
NP I PoORubis19.9. 9:13:5049,0449,1049,080,206 898EURPAR48,98
NP I PoOČEZ19.9. 9:18:14563,50564,50564,00-0,626 623CZKPSE-KOBOS567,50
NP I PoOENEA19.9. 9:13:307,707,737,720,2614 952PLNWSE7,70
NP I PoOAtmos Energy19.9. 0:40:02--94,49-0,30295 644USDNYQ94,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 09:20:292 025,010,462 015,7118.9.2018
PX Indexvypsat19.9. 09:35:501 093,850,201 091,6418.9.2018
Warsaw SE WIG Indexvypsat19.9. 09:20:0057 826,460,5257 527,8218.9.2018
Zdroj: BCPP