Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,584,510,94
Msft498,16498,21,44
Nokia4,3724,375-1,20
IBM290,04290,160,86
Mercedes-Benz Group AG50,6550,66-0,12
PFE25,325,31-0,06
03.07.2025 16:31:16
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
FPX Nickel Rg (Canada Venture Exchange)
Závěr k 2.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,26 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FPX Nickel Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,15
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,37
NP I PoOAH Conch Cement Depository Receipt3.7. 16:29:07--13,450,332 404USDPNK13,44
NP I PoOAir Liquide3.7. 16:22:44175,92175,94175,900,01225 942EURPAR175,88
NP I PoOAir Prods & Chem3.7. 16:22:34291,27291,88291,750,43101 246USDNYQ290,30
NP I PoOAkzo Nobel Br Rg3.7. 16:21:2360,8460,8860,801,67333 001EURAEX59,80
NP I PoOAlbemarle3.7. 16:22:4167,7767,8867,86-0,21854 699USDNYQ67,99
NP I PoOAllegheny Tech3.7. 16:30:4887,2287,3087,281,94128 427USDNYQ85,62
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA3.7. 16:21:415,055,065,050,40213 122EURLIS5,03
NP I PoOAMAG3.7. 11:39:5624,0024,3024,300,00471EURVIE24,30
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG3.7. 16:21:5922,0022,0222,000,46185 804EURAEX21,90
NP I PoOAnglesey Mining3.7. 13:45:270,010,010,010,0016 317GBPLSE,01
NP I PoOAnglo American Rg3.7. 16:22:2722,4922,5122,50-0,60608 174GBPLSE22,64
NP I PoOAnglo Amr Sp ADR3.7. 16:29:57--7,84-3,80440 546USDPNK8,15
NP I PoOAnglo Asian Min3.7. 16:17:331,551,701,63-1,3662 521GBPLSE1,65
NP I PoOAntofagasta3.7. 16:30:4319,3319,3519,330,89786 339GBPLSE19,16
NP I PoOAPERAM3.7. 16:22:0527,2027,2227,22-3,4196 242EURAEX28,18
NP I PoOAPERAM Depository Receipt3.7. 16:13:08--31,73-0,6438USDPNK32,81
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER3.7. 16:27:0210,9410,9810,98-0,54102 687PLNWSE11,04
NP I PoOAriana Res3.7. 16:03:380,010,010,01-0,201 432 252GBPLSE,01
NP I PoOArkema3.7. 16:20:5564,1064,2064,15-2,80137 128EURPAR66,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG3.7. 16:30:0987,9588,0588,00-0,8531 775EURGER88,75
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp3.7. 16:30:4358,7858,8258,800,10177 464USDNYQ58,74
NP I PoOBASF3.7. 16:22:3142,3642,3842,37-1,781 519 909EURGER43,14
NP I PoOBASF AG Depository Receipt3.7. 16:28:07--12,40-2,409 025USDPNK12,70
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources3.7. 16:22:030,000,000,005,40114 440 738GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,20
NP I PoOBoryszew3.7. 16:22:456,206,246,227,24230 311PLNWSE5,80
NP I PoOBotswana Diamond3.7. 15:00:090,000,000,00-3,857 365 949GBPLSE,00
NP I PoOCabot Corp3.7. 16:22:5978,6878,9878,83-0,1319 990USDNYQ78,93
NP I PoOCanfor- ------CADTOR14,52
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC3.7. 15:11:230,470,480,471,0939 967GBPLSE,46
NP I PoOCarpenter Tech3.7. 16:22:37282,19282,93282,642,73161 789USDNYQ275,05
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,76
NP I PoOCenterra Gold- ------CADTOR10,08
NP I PoOCentral Asia3.7. 16:22:141,631,631,631,11380 979GBPLSE1,62
NP I PoOCentury Aluminum3.7. 16:22:4818,9318,9718,930,37164 327USDNSQ18,87
NP I PoOCF Industries3.7. 16:31:1294,5494,5994,540,74215 275USDNYQ93,85
NP I PoOClariant AG3.7. 16:27:248,628,638,62-1,32330 548CHFVTX8,74
NP I PoOClearwater3.7. 16:31:1329,7930,2330,010,5411 213USDNYQ29,85
NP I PoOCoeur d Alene3.7. 16:22:299,119,129,121,501 811 081USDNYQ8,98
NP I PoOCOGNOR3.7. 16:06:037,467,487,46-0,3314 332PLNWSE7,49
NP I PoOCommercial Metal3.7. 16:22:4152,0252,0952,090,22141 456USDNYQ51,94
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 16:30:4322,2622,3322,301,25132 813USDNYQ22,02
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 715,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg3.7. 16:29:5130,6430,6630,642,10126 449GBPLSE30,01
NP I PoOCVW Cleantech Rg- ------CADCVE,92
NP I PoODelignit3.7. 16:02:592,502,602,560,793 705EURGER2,52
NP I PoODundee Prec- ------CADTOR21,55
NP I PoOEagle Matls3.7. 16:22:34214,07214,84214,440,3485 072USDNYQ213,74
NP I PoOEastman Chem3.7. 16:22:3379,8579,9279,88-0,05157 201USDNYQ79,92
NP I PoOEcolab3.7. 16:31:03272,05272,26272,16-0,11124 943USDNYQ272,46
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,12
NP I PoOEms-Chemie Hldg3.7. 16:26:30614,00615,00615,00-1,914 097CHFSWX627,00
NP I PoOEndeavour- ------CADTOR6,90
NP I PoOEramet3.7. 16:13:2147,8247,9247,88-1,6424 409EURPAR48,68
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining3.7. 16:18:310,050,050,056,9822 811 259GBPLSE,05
NP I PoOFerrexpo3.7. 16:30:280,470,480,48-2,06606 204GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,55
NP I PoOFMC3.7. 16:22:4144,0344,0944,06-0,79142 810USDNYQ44,45
NP I PoOFortescue Metals- ------AUDASX15,97
NP I PoOFortescue Sp ADR3.7. 16:21:24--21,321,3010 997USDPNK21,10
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres3.7. 15:53:4123,8024,0023,80-0,83881EURPAR24,00
NP I PoOFreeport-McMoRan3.7. 16:31:0145,7445,7545,75-0,053 401 124USDNYQ45,77
NP I PoOFresnillo3.7. 16:22:1014,4914,5114,500,62423 454GBPLSE14,41
NP I PoOFST Quantum Min- ------CADTOR25,09
NP I PoOFuturefuel3.7. 16:31:174,144,154,140,5126 964USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan3.7. 16:30:123 856,003 858,003 856,00-0,212 542CHFVTX3 864,00
NP I PoOGlencore3.7. 16:30:443,073,073,070,4216 839 754GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGriffin Mining3.7. 15:15:311,951,981,983,1022 476GBPLSE1,92
NP I PoOH&R Br3.7. 16:28:424,944,984,94-0,6016 000EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 16:31:056,036,046,040,082 710 829USDNYQ6,03
NP I PoOHeidelbgCement3.7. 16:29:47195,70195,75195,750,77175 268EURGER194,25
NP I PoOHochschild Minin3.7. 16:21:562,742,742,742,47925 298GBPLSE2,67
NP I PoOHolcim Ltd3.7. 16:30:5059,6259,6459,640,20600 091CHFVTX59,52
NP I PoOHolland Colours3.7. 16:16:35112,00114,00112,00-0,88201EURAEX113,00
NP I PoOHolmen-A Rg3.7. 16:22:03372,00373,00372,00-0,271 236SEKSTO373,00
NP I PoOHolmen-B Rg3.7. 16:19:35382,40382,80382,60-0,2628 831SEKSTO383,60
NP I PoOHOTBLOK3.7. 16:10:153,703,763,72-10,5810 560PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,88
NP I PoOHuhtamaki Oyj3.7. 15:35:2731,0831,1231,100,3952 609EURHEL30,98
NP I PoOHuntsman Corp3.7. 16:31:1111,3111,3211,31-0,04475 392USDNYQ11,32
NP I PoOChesapeake Gold- ------CADCVE1,58
NP I PoOChina Molybdenum- ------HKDHKG8,33
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,12
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys3.7. 16:30:0828,4628,5028,48-0,4223 516EURPAR28,60
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt3.7. 16:20:22--9,41-2,8956 763USDPNK9,69
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 16:22:3276,4376,5076,50-0,17150 710USDNYQ76,63
NP I PoOIntl Paper3.7. 16:22:3350,3950,4150,400,02365 906USDNYQ50,39
NP I PoOIntl Tower Hill- ------CADTOR1,23
NP I PoOIzolacja Jarocin3.7. 15:53:493,773,903,77-1,5713PLNWSE3,83
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,45
NP I PoOJohnson Matthey3.7. 16:30:3018,3518,3718,361,7792 008GBPLSE18,04
NP I PoOJSW S.A.3.7. 16:30:5823,7123,7523,748,111 670 506PLNWSE21,96
NP I PoOJubilee Platinum3.7. 16:29:130,030,040,04-2,782 611 887GBPLSE,04
NP I PoOK S3.7. 16:29:5415,6115,6215,62-1,64251 835EURGER15,88
NP I PoOK+S AG, Depository Receipt, Xetra3.7. 15:43:29--9,163,757USDPNK9,41
NP I PoOKaiser Aluminum3.7. 16:30:2884,8385,1485,321,369 873USDNSQ84,17
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res3.7. 16:29:393,313,363,32-2,06295 199GBPLSE3,39
NP I PoOKety3.7. 16:31:06909,50910,50910,001,2213 646PLNWSE899,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs3.7. 16:22:2233,7233,9533,83-0,758 235USDNYQ34,10
NP I PoOKPPD3.7. 12:37:1828,0029,2028,404,41270PLNWSE27,20
NP I PoOKronos Worldwide3.7. 16:29:066,576,596,580,0019 116USDNYQ6,58
NP I PoOLandec Corp3.7. 16:29:257,897,967,93-1,0010 020USDNSQ8,04
NP I PoOLANXESS3.7. 16:30:3025,4225,4625,44-1,17174 187EURGER25,74
NP I PoOLara Explor- ------CADCVE1,74
NP I PoOLenzing3.7. 16:29:4324,6524,8024,75-0,2048 853EURVIE24,80
NP I PoOLIBET3.7. 11:01:221,361,421,420,0068PLNWSE1,42
NP I PoOLonza Group3.7. 16:30:45552,40552,80552,40-1,1534 923CHFVTX558,80
NP I PoOLonza Grp Unsp ADR3.7. 16:30:15--69,35-1,223 026USDPNK70,21
NP I PoOLouisiana-Pacifc3.7. 16:30:4691,5291,6791,62-1,0485 927USDNYQ92,58
NP I PoOLundin Gold- ------CADTOR71,58
NP I PoOLundin Min- ------CADTOR15,06
NP I PoOLynas Corp- ------AUDASX8,34
NP I PoOM Marietta Matrl3.7. 16:22:41556,35558,08557,38-0,2634 541USDNYQ558,67
NP I PoOMag Silver Corp- ------CADTOR29,08
NP I PoOMATIV HOLDINGS INC3.7. 16:30:007,367,387,37-0,3446 420USDNYQ7,39
NP I PoOMayr-Melnhof3.7. 16:15:5877,7078,2078,00-0,518 048EURVIE78,40
NP I PoOMEGARON3.7. 15:00:006,307,007,000,005PLNWSE6,30
NP I PoOMennica3.7. 16:12:5728,6029,0029,001,405 076PLNWSE28,60
NP I PoOMesabi Trust3.7. 16:28:3624,3224,4924,470,991 846USDNYQ24,25
NP I PoOMetsa Board -A-3.7. 14:52:285,685,745,740,00233EURHEL5,74
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMiquel y Costas- ------EURMCE14,45
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic3.7. 16:22:4037,4737,4837,47-0,90660 555USDNYQ37,81
NP I PoOM-Real3.7. 15:34:543,293,303,30-1,79203 839EURHEL3,36
NP I PoOMyers Industries3.7. 16:22:3415,5115,5815,58-0,4817 447USDNYQ15,63
NP I PoONavigator Company3.7. 16:26:443,313,313,310,30504 634EURLIS3,30
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket3.7. 16:26:59724,41727,00725,990,8258 601USDNYQ720,10
NP I PoONewmont Mining3.7. 16:22:3059,9159,9259,92-0,221 884 592USDNYQ60,06
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR1,96
NP I PoONovaGold Resourc- ------CADTOR6,12
NP I PoONovozymes3.7. 16:21:19449,60449,80449,70-0,4993 722DKKCPH451,90
NP I PoONucor3.7. 16:22:30138,59138,75138,65-0,15217 367USDNYQ138,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie3.7. 15:34:539,069,189,18-0,22239PLNWSE9,20
NP I PoOOlin Corp3.7. 16:31:1022,1022,1222,080,50196 392USDNYQ21,97
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,60
NP I PoOOrvana Minerals- ------CADTOR,50
NP I PoOOutokumpu3.7. 15:34:313,523,533,53-1,62359 226EURHEL3,59
NP I PoOPackaging Corp3.7. 16:30:53202,45202,76202,630,3453 358USDNYQ201,94
NP I PoOPan African Res3.7. 16:27:360,490,490,493,932 851 595GBPLSE,47
NP I PoOPannErgy3.7. 16:02:201 445,001 470,001 465,000,698 116HUFBUD1 455,00
NP I PoOPearl Gold3.7. 10:45:450,560,630,6115,098 550EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries3.7. 16:22:34118,02118,12118,08-0,43127 843USDNYQ118,59
NP I PoOQuaker Chemical3.7. 16:22:46123,64125,00123,650,8214 107USDNYQ123,31
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA3.7. 16:02:0010,2610,3010,280,9816 713EURBRU10,18
NP I PoORio Tinto Ltd- ------AUDASX108,30
NP I PoORio Tinto PLC3.7. 16:31:0343,0643,0743,06-1,711 247 931GBPLSE43,81
NP I PoORobinson2.7. 17:21:431,251,351,353,461 831GBPLSE1,30
NP I PoORocca3.7. 9:22:163,583,683,661,9561PLNWSE3,50
NP I PoORopczyce3.7. 14:00:4827,6027,8027,801,091 462PLNWSE27,50
NP I PoORoyal Gold Inc3.7. 16:30:20179,42179,75179,590,1650 324USDNSQ179,30
NP I PoORPM Intl3.7. 16:30:42112,96113,23112,98-0,1247 102USDNYQ113,12
NP I PoORuukki Group Oyj3.7. 15:14:000,280,290,297,4650 957EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter3.7. 16:24:2620,8620,9020,90-3,1529 993EURGER21,58
NP I PoOSanwil3.7. 15:22:411,301,321,331,148 821PLNWSE1,32
NP I PoOSCA3.7. 16:31:00125,15125,25125,20-0,56237 321SEKSTO125,90
NP I PoOSctts Miracle Gr3.7. 16:22:4068,5168,7268,62-0,5140 929USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,60
NP I PoOSealed Air3.7. 16:23:0032,7932,8132,81-0,17142 934USDNYQ32,85
NP I PoOSemapa Sociedade3.7. 16:05:5817,3017,3617,300,9336 187EURLIS17,14
NP I PoOSensient Tech3.7. 16:22:32106,28106,63106,471,41110 788USDNYQ105,15
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel3.7. 16:22:4329,6729,6829,660,1058 683USDNSQ29,63
NP I PoOSika Rg3.7. 16:31:13211,40211,60211,50-1,63277 903CHFVTX215,00
NP I PoOSilver Bull Res Rg3.7. 16:18:29--0,207,2230USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka3.7. 15:37:4580,8082,2081,00-3,57861PLNWSE84,00
NP I PoOSolomon Gold3.7. 15:56:040,070,070,070,431 697 130GBPLSE,07
NP I PoOSolvay SA3.7. 16:22:1829,3829,4029,38-2,26102 383EURBRU30,06
NP I PoOSonoco Products3.7. 16:31:1146,5746,5946,56-0,20104 741USDNYQ46,65
NP I PoOSouthern Copper3.7. 16:23:01105,29105,52105,41-0,65155 568USDNYQ106,09
NP I PoOSSAB3.7. 16:25:5757,8257,8857,84-2,26545 242SEKSTO59,18
NP I PoOSSAB -B-3.7. 16:31:1056,7456,7856,76-2,001 444 762SEKSTO57,92
NP I PoOStalprodukt3.7. 16:20:45253,00256,00253,002,85973PLNWSE246,00
NP I PoOSteel Dynamics3.7. 16:30:05134,27134,58134,430,27277 369USDNSQ134,06
NP I PoOStepan3.7. 16:23:2758,4358,8158,78-0,053 789USDNYQ58,81
NP I PoOSteppe Cement3.7. 16:27:320,150,170,150,2612 872GBPLSE,16
NP I PoOStora Enso3.7. 15:07:479,849,869,86-1,202 890EURHEL9,98
NP I PoOStora Enso3.7. 15:27:339,439,439,43-1,24326 407EURHEL9,55
NP I PoOStora Enso -A-3.7. 15:00:04--110,00-1,351 847SEKSTO111,50
NP I PoOStora Enso Depository Receipt3.7. 16:24:02--11,11-1,825 009USDPNK11,32
NP I PoOStora Enso -R-3.7. 16:21:58106,10106,30106,20-1,21101 521SEKSTO107,50
NP I PoOStratex Intl3.7. 16:14:530,000,000,002,684 573 754GBPLSE,00
NP I PoOSunCoke Energy3.7. 16:29:018,658,668,66-1,9399 301USDNYQ8,83
NP I PoOSunrise Diamonds3.7. 15:20:250,000,000,000,0011 452 113GBPLSE,00
NP I PoOSvenska Cellulosa A3.7. 15:18:58125,00125,40125,800,003 531SEKSTO125,80
NP I PoOSynthomer Rg3.7. 16:15:150,991,000,991,72189 990GBPLSE,97
NP I PoOSZAR3.7. 9:00:000,100,110,1213,591PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,57
NP I PoOTata Steel Depository Receipt3.7. 15:53:0019,2019,4019,400,001 707USDLIB19,40
NP I PoOTeck Cominco- ------CADTOR56,72
NP I PoOTeck Cominco- ------CADTOR57,30
NP I PoOTessenderlo3.7. 16:19:1926,2026,3026,300,387 077EURBRU26,20
NP I PoOThyssenKrupp3.7. 16:30:299,109,119,11-1,851 843 986EURGER9,28
NP I PoOTiger Resource3.7. 15:57:010,000,000,007,5398 830 775GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp3.7. 16:21:589,379,409,401,6315 211USDNYQ9,20
NP I PoOUmicore3.7. 16:21:3614,3514,3714,360,63267 269EURBRU14,27
NP I PoOUPM-Kymmene Oyj3.7. 15:35:2423,9623,9823,97-1,11289 556EURHEL24,24
NP I PoOUsiminas Depository Receipt3.7. 16:20:49--0,88-2,1734 375USDPNK,85
NP I PoOVicat3.7. 16:07:4858,3058,4058,20-0,5112 250EURPAR58,50
NP I PoOVictrex PLC3.7. 16:22:117,937,957,941,3361 873GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE99,30
NP I PoOvoestalpine2.7. 13:18:33--589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 16:22:30266,39266,79266,590,3470 306USDNYQ265,71
NP I PoOWacker Chemie3.7. 16:21:1764,7564,8564,80-1,9792 735EURGER66,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR104,97
NP I PoOWestern Copper- ------CADTOR1,74
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 16:31:1481,1681,3881,27-0,71106 916USDNYQ81,85
NP I PoOWEYERHAEUSER3.7. 16:30:5926,3826,3926,40-1,12559 174USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR121,91
NP I PoOYara Intl ASA- ------NOKOSL378,30
NP I PoOZ A Pulawy3.7. 16:17:3051,2052,4052,400,00271PLNWSE52,40
NP I PoOZ Ch Police3.7. 16:13:109,049,209,200,221 383PLNWSE9,18
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe3.7. 16:29:5523,0023,0623,060,4498 055PLNWSE22,96
NP I PoOZREMB3.7. 16:30:456,676,686,67-4,3058 147PLNWSE6,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP