Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,08
KB10011002-1,38
PKN77,0877,090,30
Msft474,45474,720,44
Nokia4,5594,562-1,36
IBM280,76281,26-0,15
Mercedes-Benz Group AG51,2851,3-1,40
PFE24,5824,590,41
12.06.2025 15:37:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025 12:18:44
aap Implantate Br (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,41 -2,08 -0,04 2 372
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - aap Implantate Br - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.6. 12:18:441,401,471,41-2,081 682EURGER1,44
NP I PoOAdv Med Sol12.6. 15:30:022,142,142,14-0,93176 910GBPLSE2,16
NP I PoOAmedisys Inc12.6. 15:31:5796,7697,2296,990,11646USDNSQ96,88
NP I PoOAmerisourceBergn12.6. 15:33:01287,10288,18287,530,3531 633USDNYQ286,64
NP I PoOAMN Health Srv12.6. 15:32:0021,6522,0421,67-0,915 831USDNYQ22,05
NP I PoOAngioDynamics12.6. 15:32:3310,6310,8310,82-2,0415 467USDNSQ10,90
NP I PoOAnika Therapeut12.6. 15:32:3911,1111,8911,13-0,88241USDNSQ11,31
NP I PoOArseus12.6. 15:28:4821,8521,9021,90-0,2313 147EURBRU21,95
NP I PoOBastide Med12.6. 15:29:3828,9529,1029,10-0,342 404EURPAR29,20
NP I PoOBaxter Intl12.6. 15:32:5831,0831,1531,12-0,9123 904USDNYQ31,40
NP I PoOBecton Dickinson12.6. 15:32:50172,32172,94172,47-0,2324 228USDNYQ172,72
NP I PoObioMerieux12.6. 15:31:39121,40121,60121,50-0,4923 106EURPAR122,10
NP I PoOBoston Scient12.6. 15:32:2999,4099,5899,470,0773 344USDNYQ99,40
NP I PoOBrookdale Senior12.6. 15:32:486,906,946,92-0,2912 005USDNYQ6,95
NP I PoOCardinal Health12.6. 15:33:00154,35154,97154,660,7460 875USDNYQ153,53
NP I PoOCarl Zeiss Medi12.6. 15:30:0261,9562,0562,00-1,5115 126EURGER62,95
NP I PoOCmnty Health Sys12.6. 15:32:183,263,293,28-1,06107 488USDNYQ3,31
NP I PoOColoplast -B-12.6. 15:32:15638,80639,20638,60-0,2852 585DKKCPH640,40
NP I PoOCOLTENE12.6. 14:46:2569,7070,3069,80-0,291 734CHFSWX70,00
NP I PoOCormay PZ12.6. 14:53:090,520,520,52-0,76451PLNWSE,53
NP I PoOCross Cntry Hlth12.6. 15:30:0412,8113,1712,97-0,143 289USDNSQ13,16
NP I PoOCryoLife12.6. 15:33:0128,6229,4729,17-0,171 355USDNYQ29,05
NP I PoODaVita12.6. 15:32:44136,70138,15137,65-0,525 110USDNYQ138,17
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra12.6. 15:27:4459,2059,6059,20-0,67646EURGER59,60
NP I PoODraegerwerk Preferred Stock12.6. 15:27:1871,9072,2071,90-0,6910 999EURGER72,40
NP I PoOEckert & Ziegler12.6. 15:24:1966,7566,8566,90-0,457 401EURGER67,20
NP I PoOEdwards Lifesci12.6. 15:32:4075,5275,8075,570,2865 289USDNYQ75,47
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED12.6. 14:41:1819,3019,4019,40-1,5230PLNWSE19,70
NP I PoOEssilor Intl12.6. 15:32:49246,60246,70246,60-1,36118 246EURPAR250,00
NP I PoOFresenius AG12.6. 15:32:2044,1244,1444,130,36220 017EURGER43,97
NP I PoOFresenius Medi12.6. 15:32:0650,0250,0650,061,03111 422EURGER49,55
NP I PoOFresenius Sp ADR12.6. 15:30:00--13,053,578USDPNK12,60
NP I PoOGenerale Sante12.6. 14:58:1511,0011,0510,90-1,36491EURPAR11,05
NP I PoOGeratherm12.6. 13:48:173,203,253,20-3,61450EURGER3,27
NP I PoOGetinge AB12.6. 15:32:12188,45188,55188,55-1,31206 325SEKSTO191,05
NP I PoOGN Store Nord12.6. 15:32:2298,9699,0498,98-3,39875 989DKKCPH102,45
NP I PoOHCA Holdings12.6. 15:32:44367,14369,00368,00-0,0318 627USDNYQ367,59
NP I PoOHenry Schein12.6. 15:32:4269,9370,7470,33-1,1510 366USDNSQ71,14
NP I PoOHologic Inc12.6. 15:32:5864,1764,5364,48-0,1527 645USDNSQ64,58
NP I PoOHumana12.6. 15:33:00230,26231,96231,31-0,1920 564USDNYQ231,74
NP I PoOICU Medical Inc12.6. 15:32:39132,26134,42133,50-0,971 086USDNSQ134,45
NP I PoOIDEXX Labs12.6. 15:32:52520,28524,23523,14-0,525 723USDNSQ524,18
NP I PoOIntuitive Surgical12.6. 15:33:00520,76522,00520,76-0,3189 481USDNSQ522,41
NP I PoOIONBEAM APPL12.6. 14:49:2312,2012,2612,24-1,614 947EURBRU12,44
NP I PoOIVF HARTMANN12.6. 11:01:49142,00144,00144,001,4135CHFSWX142,00
NP I PoOMcKesson12.6. 15:32:59717,04720,00718,520,1311 281USDNYQ717,76
NP I PoOMedical12.6. 15:31:5024,5524,7524,80-1,3911 000PLNWSE25,15
NP I PoOMediClin AG11.6. 9:41:252,923,003,001,35657EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL202,00
NP I PoOMerit Medic Sys12.6. 15:32:4293,4894,4794,11-0,433 072USDNSQ94,40
NP I PoOMolina Health12.6. 15:32:39290,74294,60292,24-0,895 919USDNYQ294,62
NP I PoONeogen Corp12.6. 15:32:385,695,715,69-0,2655 129USDNSQ5,71
NP I PoOPAUL HARTMANN11.6. 19:16:49248,00252,00249,00-0,4056EURFRA249,00
NP I PoOPRiM- ------EURMCE11,40
NP I PoOQuest Diagnostcs12.6. 15:32:52175,87177,55176,70-0,0912 130USDNYQ176,98
NP I PoORamsay Unsp ADR10.6. 23:20:00--5,666,19400USDPNK5,66
NP I PoOResMed12.6. 15:32:45250,08251,44251,02-0,289 559USDNYQ251,36
NP I PoORhoen Klinikum12.6. 10:57:0312,7013,0012,90-0,77155EURGER13,00
NP I PoOSartorius AG12.6. 15:32:20165,20165,80165,40-2,593 656EURGER169,80
NP I PoOSartorius AG Preferred Stock12.6. 15:31:16203,90204,10204,20-1,7342 469EURGER207,80
NP I PoOSelect Mdcl12.6. 15:32:5215,0915,2515,240,0011 940USDNYQ15,13
NP I PoOSmith & Nephew12.6. 15:32:3411,1611,1711,16-0,40260 669GBPLSE11,21
NP I PoOStraumann Hldg Rg12.6. 15:31:28107,90107,95108,05-2,2264 908CHFSWX110,50
NP I PoOStryker12.6. 15:32:13379,42382,06379,42-0,2811 708USDNYQ381,08
NP I PoOSurModics12.6. 15:31:1527,9528,9428,57-0,38270USDNSQ28,99
NP I PoOTeleflex12.6. 15:31:57120,24123,23121,75-1,134 282USDNYQ122,47
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated12.6. 15:32:54160,21161,49161,04-0,4917 902USDNYQ161,41
NP I PoOTorfarm12.6. 15:27:48687,00688,00688,000,73475PLNWSE683,00
NP I PoOUnitedHealth Grp12.6. 15:32:32311,63311,84311,410,24776 032USDNYQ310,56
NP I PoOUniversal Health12.6. 15:32:56172,04172,94172,940,113 355USDNYQ172,29
NP I PoOWest Pharm Svc12.6. 15:32:45221,67223,64223,60-0,7410 128USDNYQ224,01
NP I PoOWilliam Demant Hldg12.6. 15:32:06281,80282,40282,20-2,01133 497DKKCPH288,00
NP I PoOYpsomed Holding12.6. 15:32:30411,50412,00412,000,003 052CHFSWX412,50
NP I PoOZimmer Hldgs12.6. 15:32:4593,8094,3393,83-0,3811 513USDNYQ94,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP