Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN77,577,540,91
Msft1,32
Nokia4,5774,635-0,67
IBM-0,17
Mercedes-Benz Group AG51,6451,66-0,71
PFE1,47
13.06.2025 1:38:58
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025
aap Implantate Br (Xetra)
Závěr k 12.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
1,44 0,00 0,00 2 372
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - aap Implantate Br - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.6. 12:18:441,401,471,41-2,081 682EURGER1,44
NP I PoOAdv Med Sol12.6. 17:35:042,132,142,13-1,39255 417GBPLSE2,13
NP I PoOAmedisys Inc12.6. 23:20:00--97,230,36344 076USDNSQ96,88
NP I PoOAmerisourceBergn13.6. 1:26:16--294,992,931 418 158USDNYQ286,64
NP I PoOAMN Health Srv13.6. 0:30:00--21,62-1,95355 585USDNYQ22,05
NP I PoOAngioDynamics13.6. 0:26:47--11,00-0,091 051 266USDNSQ10,90
NP I PoOAnika Therapeut12.6. 23:52:19--11,00-0,3535 212USDNSQ11,31
NP I PoOArseus12.6. 17:35:2521,9522,0522,000,2337 221EURBRU22,00
NP I PoOBastide Med12.6. 17:35:0729,2029,7029,601,376 857EURPAR29,60
NP I PoOBaxter Intl13.6. 1:16:55--31,60-0,132 603 529USDNYQ31,40
NP I PoOBecton Dickinson13.6. 0:30:00--174,461,011 664 320USDNYQ172,72
NP I PoObioMerieux12.6. 17:35:04122,00122,60122,500,33107 403EURPAR122,50
NP I PoOBoston Scient13.6. 0:30:00--98,56-0,859 101 183USDNYQ99,40
NP I PoOBrookdale Senior13.6. 1:20:40--6,70-0,292 064 853USDNYQ6,95
NP I PoOCardinal Health13.6. 1:38:26--160,004,552 968 584USDNYQ153,53
NP I PoOCarl Zeiss Medi12.6. 17:35:0761,7561,9561,60-2,1468 534EURGER61,60
NP I PoOCmnty Health Sys13.6. 1:34:44--3,26-2,112 668 330USDNYQ3,31
NP I PoOColoplast -B-12.6. 16:59:43637,20637,40639,20-0,19242 753DKKCPH639,20
NP I PoOCOLTENE12.6. 17:31:4468,9070,0069,80-0,295 594CHFSWX69,80
NP I PoOCormay PZ12.6. 18:01:300,520,530,530,766 286PLNWSE,53
NP I PoOCross Cntry Hlth13.6. 0:02:17--13,331,29186 884USDNSQ13,16
NP I PoOCryoLife13.6. 0:30:00--28,74-1,07176 314USDNYQ29,05
NP I PoODaVita13.6. 0:30:00--137,35-0,59852 665USDNYQ138,17
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra12.6. 17:35:1059,2059,6059,20-0,67978EURGER59,20
NP I PoODraegerwerk Preferred Stock12.6. 17:35:0271,7072,5071,80-0,8316 573EURGER71,80
NP I PoOEckert & Ziegler12.6. 17:35:0466,9067,2066,90-0,4520 314EURGER66,90
NP I PoOEdwards Lifesci13.6. 1:06:11--76,420,562 851 381USDNYQ75,47
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED12.6. 18:01:2819,0019,6019,30-2,03271PLNWSE19,30
NP I PoOEssilor Intl12.6. 17:37:32245,10248,50246,70-1,32379 941EURPAR246,70
NP I PoOFresenius AG12.6. 17:36:5344,1944,2144,240,61765 466EURGER44,24
NP I PoOFresenius Medi12.6. 17:41:3649,8749,8949,870,65461 020EURGER49,87
NP I PoOFresenius Sp ADR12.6. 23:20:00--12,851,9831 612USDPNK12,60
NP I PoOGenerale Sante12.6. 17:35:0911,2511,3011,251,81884EURPAR11,25
NP I PoOGeratherm12.6. 13:48:173,203,253,20-3,61450EURGER3,23
NP I PoOGetinge AB12.6. 18:00:00188,40188,50187,75-1,73719 799SEKSTO187,75
NP I PoOGN Store Nord12.6. 16:59:5398,9499,0899,18-3,191 220 168DKKCPH99,18
NP I PoOHCA Holdings13.6. 0:30:00--371,671,11787 941USDNYQ367,59
NP I PoOHenry Schein12.6. 23:20:00--71,08-0,081 189 185USDNSQ71,14
NP I PoOHologic Inc12.6. 23:20:00--65,220,991 732 413USDNSQ64,58
NP I PoOHumana13.6. 1:20:12--234,951,391 419 472USDNYQ231,74
NP I PoOICU Medical Inc12.6. 23:20:00--132,38-1,54123 188USDNSQ134,45
NP I PoOIDEXX Labs13.6. 1:22:06--527,050,52379 301USDNSQ524,18
NP I PoOIntuitive Surgical13.6. 1:37:59--512,90-1,802 392 369USDNSQ522,41
NP I PoOIONBEAM APPL12.6. 17:35:0212,0412,5012,24-1,6111 264EURBRU12,24
NP I PoOIVF HARTMANN12.6. 17:19:39142,00145,00144,001,4160CHFSWX144,00
NP I PoOMcKesson13.6. 1:30:02--754,951,82673 960USDNYQ717,76
NP I PoOMedical12.6. 18:01:2824,3524,7024,70-1,7914 238PLNWSE24,70
NP I PoOMediClin AG11.6. 9:41:252,923,003,001,35657EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL202,00
NP I PoOMerit Medic Sys12.6. 23:24:38--92,00-0,87496 048USDNSQ94,40
NP I PoOMolina Health13.6. 0:30:00--293,48-0,39542 774USDNYQ294,62
NP I PoONeogen Corp13.6. 1:31:56--5,50-1,495 210 720USDNSQ5,71
NP I PoOPAUL HARTMANN12.6. 17:14:10246,00250,00248,00-0,4017EURFRA248,00
NP I PoOPRiM- ------EURMCE11,15
NP I PoOQuest Diagnostcs13.6. 1:27:48--179,501,16743 182USDNYQ176,98
NP I PoORamsay Unsp ADR10.6. 23:20:00--5,666,19400USDPNK5,66
NP I PoOResMed13.6. 0:30:00--252,210,34573 049USDNYQ251,36
NP I PoORhoen Klinikum12.6. 17:36:4012,7013,0013,000,00267EURGER13,00
NP I PoOSartorius AG12.6. 17:35:26167,20168,20167,80-1,185 308EURGER167,80
NP I PoOSartorius AG Preferred Stock12.6. 17:35:04207,50207,70207,900,0591 010EURGER207,90
NP I PoOSelect Mdcl13.6. 0:30:00--15,200,461 448 397USDNYQ15,13
NP I PoOSmith & Nephew12.6. 17:35:2011,0911,1011,10-0,981 752 050GBPLSE11,10
NP I PoOStraumann Hldg Rg12.6. 17:34:34107,20107,70107,55-2,67221 824CHFSWX107,55
NP I PoOStryker13.6. 1:08:18--379,00-0,15877 911USDNYQ381,08
NP I PoOSurModics12.6. 23:40:07--29,080,3177 443USDNSQ28,99
NP I PoOTeleflex13.6. 0:30:00--122,10-0,30348 599USDNYQ122,47
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated13.6. 1:16:10--165,532,561 945 798USDNYQ161,41
NP I PoOTorfarm12.6. 18:01:26683,00689,00689,000,88719PLNWSE689,00
NP I PoOUnitedHealth Grp13.6. 1:38:53--317,852,5615 942 117USDNYQ310,56
NP I PoOUniversal Health13.6. 0:30:00--173,660,80684 013USDNYQ172,29
NP I PoOWest Pharm Svc13.6. 0:30:00--224,910,40396 940USDNYQ224,01
NP I PoOWilliam Demant Hldg12.6. 16:59:48283,40283,60283,40-1,60295 494DKKCPH283,40
NP I PoOYpsomed Holding12.6. 17:31:44-412,00412,00-0,128 788CHFSWX412,00
NP I PoOZimmer Hldgs13.6. 0:30:00--93,26-1,041 110 825USDNYQ94,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP