Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,94496,02-0,35
Nokia4,4114,466-0,23
IBM290,17290,3-0,75
Mercedes-Benz Group AG50,7450,761,98
PFE25,5625,571,31
08.07.2025 20:44:48
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 13:17:04
aap Implantate Br (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,80 -1,10 -0,02 9
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - aap Implantate Br - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br8.7. 13:17:041,801,881,80-1,105EURGER1,86
NP I PoOAdv Med Sol8.7. 17:35:002,062,072,06-0,24173 599GBPLSE2,07
NP I PoOAmedisys Inc8.7. 20:44:3197,2597,3197,280,81390 753USDNSQ96,50
NP I PoOAmerisourceBergn8.7. 20:44:38298,71298,99298,86-1,20657 942USDNYQ302,50
NP I PoOAMN Health Srv8.7. 20:43:3322,2022,2322,224,66343 709USDNYQ21,23
NP I PoOAngioDynamics8.7. 20:44:369,339,359,361,85196 291USDNSQ9,19
NP I PoOAnika Therapeut8.7. 20:43:3911,0111,0611,011,8569 266USDNSQ10,81
NP I PoOArseus8.7. 17:35:2921,8522,1021,95-0,4570 789EURBRU22,05
NP I PoOBastide Med8.7. 17:35:0931,6032,0531,80-0,787 282EURPAR32,05
NP I PoOBaxter Intl8.7. 20:44:4430,2230,2330,231,802 898 678USDNYQ29,69
NP I PoOBecton Dickinson8.7. 20:44:35174,17174,25174,210,731 112 867USDNYQ172,95
NP I PoObioMerieux8.7. 17:36:13116,50119,00119,00-0,1798 800EURPAR119,20
NP I PoOBoston Scient8.7. 20:44:49102,13102,15102,14-1,635 313 424USDNYQ103,83
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior8.7. 20:44:527,037,047,045,162 321 862USDNYQ6,69
NP I PoOCardinal Health8.7. 20:44:38164,45164,54164,54-1,84969 157USDNYQ167,63
NP I PoOCarl Zeiss Medi8.7. 17:35:2552,4052,5052,20-0,38169 701EURGER52,40
NP I PoOCmnty Health Sys8.7. 20:44:413,503,513,505,11728 986USDNYQ3,33
NP I PoOColoplast -B-8.7. 16:59:37604,60605,00606,601,98200 980DKKCPH594,80
NP I PoOCOLTENE8.7. 17:31:4167,4067,9067,40-0,882 019CHFSWX68,00
NP I PoOCormay PZ8.7. 18:01:070,510,510,51-1,5413 945PLNWSE,52
NP I PoOCross Cntry Hlth8.7. 20:41:5712,7512,7712,750,0063 268USDNSQ12,75
NP I PoOCryoLife8.7. 20:44:3130,5530,6030,580,94128 328USDNYQ30,29
NP I PoODaVita8.7. 20:44:35144,08144,18144,170,95444 579USDNYQ142,81
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra8.7. 17:37:1356,8058,0057,404,36514EURGER55,00
NP I PoODraegerwerk Preferred Stock8.7. 17:35:2565,8066,7066,000,1515 196EURGER65,90
NP I PoOEckert & Ziegler8.7. 17:35:0064,5565,0564,65-2,7819 282EURGER66,50
NP I PoOEdwards Lifesci8.7. 20:44:5076,2976,3176,30-0,511 349 557USDNYQ76,69
NP I PoOENEL-MED8.7. 18:01:0619,0019,7019,700,004PLNWSE19,70
NP I PoOEssilor Intl8.7. 17:35:16236,00240,20239,401,06392 256EURPAR236,90
NP I PoOFresenius AG8.7. 17:35:0741,9441,9541,99-1,04878 276EURGER42,43
NP I PoOFresenius Medi8.7. 17:35:0647,2347,2647,18-1,59645 926EURGER47,94
NP I PoOFresenius Sp ADR8.7. 20:38:36--12,34-1,12235 573USDPNK12,48
NP I PoOGenerale Sante8.7. 16:45:5411,0011,1011,050,4516EURPAR11,00
NP I PoOGeratherm7.7. 12:51:373,153,333,340,6062EURGER3,32
NP I PoOGetinge AB8.7. 18:00:00192,70193,10193,201,68686 177SEKSTO190,00
NP I PoOGN Store Nord8.7. 16:59:3599,0499,1699,102,00525 472DKKCPH97,16
NP I PoOHCA Holdings8.7. 20:44:43378,30378,61378,41-0,15574 525USDNYQ378,98
NP I PoOHenry Schein8.7. 20:44:1773,7373,7673,730,38661 179USDNSQ73,45
NP I PoOHologic Inc8.7. 20:44:3564,7164,7764,740,571 211 315USDNSQ64,37
NP I PoOHumana8.7. 20:44:40235,80235,90235,85-0,57474 572USDNYQ237,21
NP I PoOICU Medical Inc8.7. 20:39:26131,62132,37132,221,9390 567USDNSQ129,71
NP I PoOIDEXX Labs8.7. 20:44:26542,15543,06542,23-0,61170 706USDNSQ545,56
NP I PoOIntuitive Surgical8.7. 20:44:16529,08529,50529,33-1,011 018 483USDNSQ534,71
NP I PoOIONBEAM APPL8.7. 17:35:0011,2011,6011,30-0,889 823EURBRU11,40
NP I PoOIVF HARTMANN8.7. 17:31:41137,50136,00138,501,094CHFSWX137,00
NP I PoOMcKesson8.7. 20:44:24723,16724,23723,27-1,64265 744USDNYQ735,33
NP I PoOMedical8.7. 18:01:0528,0028,1528,108,0893 794PLNWSE26,00
NP I PoOMediClin AG7.7. 15:07:412,923,003,041,33100EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL218,00
NP I PoOMerit Medic Sys8.7. 20:43:2895,8495,9195,885,22616 234USDNSQ91,12
NP I PoOMolina Health8.7. 20:44:15230,65230,86230,76-0,80486 318USDNYQ232,61
NP I PoONeogen Corp8.7. 20:43:105,175,185,173,824 008 513USDNSQ4,98
NP I PoOPAUL HARTMANN7.7. 15:46:34247,00249,00246,00-0,4121EURFRA246,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs8.7. 20:43:40172,78173,02172,90-0,62460 550USDNYQ173,97
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed8.7. 20:40:31257,07257,44257,260,33201 893USDNYQ256,41
NP I PoORhoen Klinikum7.7. 12:12:3511,8012,2011,90-0,833 762EURGER12,00
NP I PoOSartorius AG8.7. 17:35:20178,00179,00179,002,053 395EURGER175,40
NP I PoOSartorius AG Preferred Stock8.7. 17:35:11221,40221,60222,202,49142 261EURGER216,80
NP I PoOSelect Mdcl8.7. 20:43:5114,9915,0115,001,21474 515USDNYQ14,82
NP I PoOSmith & Nephew8.7. 17:35:0111,0011,0111,00-0,811 052 918GBPLSE11,09
NP I PoOStraumann Hldg Rg8.7. 17:31:51103,50-105,501,15217 325CHFSWX104,30
NP I PoOStryker8.7. 20:44:36389,46389,87389,46-0,78601 496USDNYQ392,51
NP I PoOSurModics8.7. 20:35:1629,4929,9629,820,5433 565USDNSQ29,66
NP I PoOTeleflex8.7. 20:41:29118,80119,07119,022,01277 566USDNYQ116,67
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated8.7. 20:44:55172,63172,74172,68-0,24363 353USDNYQ173,09
NP I PoOTorfarm8.7. 18:01:03684,00686,00684,000,00708PLNWSE684,00
NP I PoOUnitedHealth Grp8.7. 20:44:40306,23306,39306,360,875 417 033USDNYQ303,71
NP I PoOUniversal Health8.7. 20:43:52182,42182,65182,550,57263 695USDNYQ181,52
NP I PoOWest Pharm Svc8.7. 20:43:59220,17220,62220,40-0,49307 171USDNYQ221,48
NP I PoOWilliam Demant Hldg8.7. 16:59:33267,40267,80267,601,29128 222DKKCPH264,20
NP I PoOYpsomed Holding8.7. 17:31:41-417,00416,50-0,368 819CHFSWX418,00
NP I PoOZimmer Hldgs8.7. 20:44:4593,0293,0993,080,55707 615USDNYQ92,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP