Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117311740,86
KB118311840,08
PKN113,86113,90,44
Msft390,06390,180,28
Nokia6,3846,3880,63
IBM232,59232,61,40
Mercedes-Benz Group AG58,7358,75-0,32
PFE27,0427,05-0,33
25.02.2026 13:18:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 13:18:47
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 174,00 0,86 10,00 59 811 923
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 2:04:00P71,9075,0073,930,00283 587USDNYQ73,93
NP I PoOAmercan Water25.2. 13:00:09P131,77135,00134,07-0,0174USDNYQ134,08
NP I PoOAmeren25.2. 2:04:00P107,17122,50111,270,001 690 209USDNYQ111,27
NP I PoOAQUA25.2. 11:51:1911,1011,2011,20-1,7513PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 2:04:00P175,00215,00182,020,00720 546USDNYQ182,02
NP I PoOAvista25.2. 13:10:53P40,5042,5542,11-1,27117USDNYQ42,65
NP I PoOBedzin25.2. 13:05:1221,2521,7021,750,93389PLNWSE21,55
NP I PoOBKW25.2. 13:00:45146,90147,10147,001,1711 486CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 13:00:29P71,8078,2073,800,1124USDNYQ73,72
NP I PoOBrookfield Infr25.2. 2:04:00P39,0040,0039,150,00920 321USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0579,5084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 2:04:00P45,8147,9446,370,00290 233USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 12:59:59P42,5943,5242,900,23380USDNYQ42,80
NP I PoOCentrica25.2. 13:13:521,951,951,952,101 733 864GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 10:54:47P74,8578,0076,49-0,383USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 12:41:04P36,8540,5036,97-0,8610USDNSQ37,29
NP I PoOConsol Edison25.2. 13:03:14P109,05111,49111,00-0,01253USDNYQ111,01
NP I PoOČEZ25.2. 13:18:471 173,001 174,001 174,000,8651 154CZKPSE-KOBOS1 164,00
NP I PoODominion Resourc25.2. 13:13:37P63,7464,0564,000,41559USDNYQ63,74
NP I PoODrax Grp25.2. 13:11:268,748,768,750,1185 944GBPLSE8,74
NP I PoODTE Energy25.2. 2:04:00P144,00147,77146,090,001 066 050USDNYQ146,09
NP I PoODuke Energy25.2. 13:03:14P128,00128,77128,41-0,04209USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09461,45464,95462,600,11114CZKPSE-KOBOS462,10
NP I PoOE.ON Depository Receipt24.2. 23:20:00P--22,271,69101 790USDPNK22,27
NP I PoOEdison Intl25.2. 13:08:12P75,0175,7575,240,00837USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 12:52:26218,00219,00218,00-0,46232EURPAR219,00
NP I PoOElia System Op25.2. 13:09:26137,60137,80137,701,2510 542EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 13:09:2123,1823,2623,18-0,1787 261PLNWSE23,22
NP I PoOENEFI AM25.2. 12:09:23239,00241,00241,000,0012HUFBUD241,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra24.2. 23:20:00P--11,460,44796 921USDPNK11,46
NP I PoOEnergia De Port25.2. 13:13:074,404,404,40-0,483 261 782EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 9:59:5867,0067,8067,60-0,591 177EURGER67,80
NP I PoOEngie25.2. 13:13:5227,4227,4327,421,631 201 333EURPAR26,98
NP I PoOEngie Sp ADR24.2. 23:20:00P--31,932,18102 268USDPNK31,93
NP I PoOEntergy25.2. 13:00:00P95,00107,00105,200,008USDNYQ105,20
NP I PoOEVN25.2. 12:50:0629,2529,4029,35-0,1739 490EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 12:20:53P50,0050,9050,36-0,5525USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 12:18:5519,8719,8919,881,58175 176EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 2:04:00P12,0014,3014,280,0046 166USDNYQ14,28
NP I PoOHawaiian Elec25.2. 2:04:00P15,7516,0215,680,002 925 620USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt24.2. 23:20:00P--0,951,519 628USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 2:04:00P125,00140,00135,050,00105 512USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 2:04:00P137,9441 882,14143,260,00377 068USDNYQ143,26
NP I PoOJersey25.2. 9:49:314,504,804,742,16207GBPLSE4,65
NP I PoOKogeneracja25.2. 12:29:3576,5076,9076,50-0,391 921PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 2:04:00P20,2221,5020,300,001 362 810USDNYQ20,30
NP I PoOMGE Energy25.2. 2:00:00P79,6790,0082,560,00144 385USDNSQ82,56
NP I PoOMiddlesex Water25.2. 2:00:00P49,2064,5754,480,0097 401USDNSQ54,48
NP I PoOMVV Energie25.2. 12:59:0731,6032,3031,801,27204EURGER31,60
NP I PoONatl Grid Rg25.2. 13:13:5613,7513,7613,760,181 717 927GBPLSE13,73
NP I PoONextEra Energy25.2. 13:12:06P96,0096,1696,000,333 206USDNYQ95,68
NP I PoONiSource25.2. 12:41:51P45,8646,7846,36-0,131USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 13:02:581,331,361,35-0,0147 300GBPLSE1,35
NP I PoONRG Energy25.2. 13:14:02P183,50186,70184,500,264 868USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 2:04:00P47,9949,0548,390,001 605 759USDNYQ48,39
NP I PoOOneok Inc25.2. 13:11:33P82,1683,0082,58-0,376 602USDNYQ82,89
NP I PoOOrmat Tech25.2. 13:14:03P116,20116,84116,360,44842USDNYQ115,85
NP I PoOOtter Tail25.2. 2:00:00P79,4289,1786,160,00237 079USDNSQ86,16
NP I PoOPEP25.2. 12:37:5851,8052,0051,80-1,897 482PLNWSE52,80
NP I PoOPG E25.2. 13:11:12P18,6018,6918,66-0,03475USDNYQ18,66
NP I PoOPinnacle West25.2. 2:04:00P98,02100,52100,050,001 980 160USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 12:45:118,618,708,67-0,236 995EURGER8,69
NP I PoOPNM Resources25.2. 2:04:00P58,2661,9459,100,001 377 673USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 13:13:2710,3010,3110,30-0,34820 790PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 2:04:00P50,1454,7053,460,001 724 050USDNYQ53,46
NP I PoOPPL25.2. 12:15:08P37,8538,1838,380,6825USDNYQ38,12
NP I PoOPublic Power25.2. 13:14:0318,6718,6818,680,27124 404EURATH18,63
NP I PoOPublic Srvce Ent25.2. 13:00:00P82,0187,6285,91-0,386USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 13:13:103,793,803,79-0,79133 812EURLIS3,82
NP I PoORubis25.2. 13:10:1536,2236,2636,220,5049 379EURPAR36,04
NP I PoORWE25.2. 10:36:581 288,401 295,601 296,001,872CZKPSE-KOBOS1 272,20
NP I PoORWE Depository Receipt24.2. 23:20:00P--62,402,2353 602USDPNK62,40
NP I PoOSempra Energy25.2. 10:37:01P92,9595,9993,61-0,382USDNYQ93,97
NP I PoOSevern Trent25.2. 13:12:4531,8331,8531,83-0,5975 266GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 13:00:00P94,2596,0095,65-0,1742USDNYQ95,81
NP I PoOSouthwest Gas25.2. 2:04:00P78,75140,7988,000,00503 620USDNYQ88,00
NP I PoOSSE25.2. 13:13:5026,4126,4326,421,11352 606GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 2:04:00P12,7613,0712,970,0012 375USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 13:00:05P20,1020,5020,400,895USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 13:13:3311,0711,0811,080,23593 304PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 12:08:421,911,951,90-2,56132PLNWSE1,95
NP I PoOThe AES Corp25.2. 13:10:36P16,3816,4016,390,7428 113USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt24.2. 23:20:00P--4,401,271 100USDPNK4,40
NP I PoOUGI25.2. 2:04:00P37,0038,0037,440,001 204 560USDNYQ37,44
NP I PoOUnited Utilities25.2. 13:13:2813,6513,6613,65-0,15156 220GBPLSE13,67
NP I PoOVeolia Environ25.2. 13:13:5635,4335,4535,441,03447 674EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:001 430,001 469,501 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00P--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 10:12:39P32,6933,5032,68-0,791USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 12:11:0918,6418,7418,640,22730PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 13:19:283 902,771,203 856,3724.02.2026
PX Indexvypsat25.2. 13:34:302 691,010,632 674,1724.02.2026
Warsaw SE WIG Indexvypsat25.2. 13:19:00127 105,060,96125 892,5524.02.2026
Zdroj: BCPP