Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130113030,23
KB989989,5-0,40
PKN145,94145,96-0,16
Msft389,02389,5-1,22
Nokia9,0829,092,88
IBM209,94210,18-1,26
Mercedes-Benz Group AG45,16545,175-0,73
PFE25,0625,090,16
20.07.2026 15:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 15:02:37
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 303,00 0,23 3,00 34 891 849
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water20.7. 15:07:25P80,0297,1689,280,00179USDNYQ89,28
NP I PoOAmercan Water20.7. 15:04:34P133,19134,96134,93-0,13292USDNYQ135,11
NP I PoOAmeren20.7. 13:11:59P110,45113,00111,900,31529USDNYQ111,55
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR78,45
NP I PoOAtmos Energy20.7. 14:52:07P156,00178,60177,680,0066USDNYQ177,68
NP I PoOAvista20.7. 13:37:45P40,5042,3441,800,00331USDNYQ41,80
NP I PoOBedzin20.7. 14:11:0820,8021,0021,00-2,789 889PLNWSE21,60
NP I PoOBKW20.7. 14:58:00136,70136,80136,500,007 693CHFSWX136,50
NP I PoOBlack Hills Corp20.7. 14:05:13P72,0075,5074,610,000USDNYQ74,61
NP I PoOBrookfield Infr20.7. 14:47:59P38,9039,7539,18-0,20115USDNYQ39,26
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,000,001EURVIE84,00
NP I PoOCal Water Svc20.7. 14:28:53P51,3370,0052,290,79123USDNYQ51,88
NP I PoOCdn Utilities- ------CADTOR54,83
NP I PoOCenterPnt Energy20.7. 13:27:06P42,7045,1043,130,00191USDNYQ43,13
NP I PoOCentrica20.7. 15:07:411,721,721,72-0,551 953 002GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG62,25
NP I PoOCMS Energy20.7. 14:27:37P72,4374,8874,360,96125USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co18.7. 2:00:00P29,1631,3629,170,00147 375USDNSQ29,17
NP I PoOConsol Edison20.7. 14:35:53P110,92115,77112,25-0,1192USDNYQ112,37
NP I PoOČEZ20.7. 15:02:371 301,001 303,001 303,000,2326 914CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc20.7. 14:52:49P70,9072,0071,390,491 057USDNYQ71,04
NP I PoODrax Grp20.7. 15:07:417,717,717,71-0,13107 392GBPLSE7,72
NP I PoODTE Energy20.7. 14:56:23P145,37150,73149,200,68183USDNYQ148,19
NP I PoODuke Energy20.7. 15:03:05P125,05125,89125,890,702 029USDNYQ125,01
NP I PoOE.ON20.7. 9:03:02465,00466,15466,100,0123CZKPSE-KOBOS466,05
NP I PoOE.ON Depository Receipt20.7. 14:00:03P--21,930,2394 122USDPNK21,88
NP I PoOEdison Intl20.7. 15:04:44P77,5078,8678,190,72845USDNYQ77,63
NP I PoOELEC STRASBOURG20.7. 14:54:29195,60196,20195,40-1,011 061EURPAR197,40
NP I PoOElia System Op20.7. 15:06:31138,80139,00138,80-0,077 730EURBRU138,90
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,18
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,27
NP I PoOENEA20.7. 15:06:5419,5419,6019,601,50101 036PLNWSE19,31
NP I PoOENEFI AM20.7. 14:59:11218,00222,00218,003,812 194HUFBUD210,00
NP I PoOEnel- ------EURMIL10,17
NP I PoOEnel SpA, Depository Receipt, Xetra20.7. 14:00:02P--11,570,00208 095USDPNK11,57
NP I PoOEnergia De Port20.7. 15:07:414,544,544,540,401 425 694EURLIS4,52
NP I PoOEnergie B Wurtt20.7. 13:30:1968,6070,0069,001,7790EURGER68,60
NP I PoOEngie20.7. 15:06:2326,9426,9526,950,34468 922EURPAR26,86
NP I PoOEngie Sp ADR20.7. 15:00:45P--30,850,23281 074USDPNK30,78
NP I PoOEntergy20.7. 14:55:22P113,24116,49113,690,40856USDNYQ113,24
NP I PoOEVN20.7. 14:57:4529,7529,8529,851,5320 850EURVIE29,40
NP I PoOFirstEnergy Corp20.7. 15:05:46P46,6049,0348,610,16116USDNYQ48,53
NP I PoOFortis- ------CADTOR82,42
NP I PoOFortum Oyj20.7. 14:12:0619,9219,9319,930,23224 281EURHEL19,89
NP I PoOGas Natural- ------EURMCE28,84
NP I PoOGenie Energy20.7. 13:10:22P13,9014,1713,91-0,571USDNYQ13,99
NP I PoOHawaiian Elec20.7. 14:59:18P13,4013,4813,40-0,3712 221USDNYQ13,45
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt17.7. 23:20:00P--0,770,008 649USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils18.7. 2:04:00P125,00213,26133,290,00179 637USDNYQ133,29
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,25
NP I PoOIDACORP20.7. 14:47:36P118,9142 135,68150,000,851 325USDNYQ148,73
NP I PoOJersey20.7. 11:21:124,404,444,440,00449GBPLSE4,42
NP I PoOKogeneracja20.7. 14:40:2370,8071,9070,60-1,261 971PLNWSE71,50
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group20.7. 13:36:34P20,7121,6921,140,00201USDNYQ21,14
NP I PoOMGE Energy18.7. 2:00:00P74,5194,5081,050,00165 922USDNSQ81,05
NP I PoOMiddlesex Water18.7. 2:00:00P50,3058,1857,440,00269 143USDNSQ57,44
NP I PoOMVV Energie20.7. 14:53:0530,0030,5030,300,00233EURGER30,20
NP I PoONatl Grid Rg20.7. 15:07:4112,4512,4612,45-0,951 513 667GBPLSE12,57
NP I PoONextEra Energy20.7. 15:05:51P88,7088,8588,78-0,034 922USDNYQ88,80
NP I PoONiSource20.7. 15:07:20P43,0046,5746,501,1361USDNYQ45,98
NP I PoONorthern Electrc Preferred Stock20.7. 12:59:141,211,251,250,691 526GBPLSE1,23
NP I PoONRG Energy20.7. 15:05:40P129,50131,35129,500,301 392USDNYQ129,11
NP I PoOOGE Energy Corp20.7. 13:35:54P48,2349,0848,700,00899USDNYQ48,70
NP I PoOOneok Inc20.7. 14:54:30P93,4093,6593,650,14812USDNYQ93,52
NP I PoOOrmat Tech20.7. 15:04:09P105,87106,26106,001,242 547USDNYQ104,70
NP I PoOOtter Tail20.7. 14:02:58P91,39148,5293,280,4821USDNSQ92,83
NP I PoOPEP20.7. 15:01:0562,2062,5062,501,136 379PLNWSE61,80
NP I PoOPG E20.7. 15:06:57P17,3117,4917,31-0,061 344USDNYQ17,32
NP I PoOPinnacle West20.7. 14:49:02P106,67108,36107,59-0,13135USDNYQ107,73
NP I PoOPlambck Neu Enrg20.7. 15:05:4610,7410,7810,78-0,195 743EURGER10,80
NP I PoOPNM Resources20.7. 14:41:25P57,4158,2957,770,63309USDNYQ57,41
NP I PoOPolska Grupa Energetyczna20.7. 15:07:379,469,469,46-0,251 788 017PLNWSE9,48
NP I PoOPortland Gen Ele20.7. 14:48:03P50,0053,0053,001,0912USDNYQ52,43
NP I PoOPPL20.7. 15:05:51P35,7135,9535,900,14837USDNYQ35,85
NP I PoOPublic Power20.7. 15:07:2222,2822,3022,30-2,19960 275EURATH22,80
NP I PoOPublic Srvce Ent20.7. 14:15:04P77,5179,5078,50-0,1841USDNYQ78,64
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN20.7. 14:54:453,613,623,62-0,69135 004EURLIS3,64
NP I PoORubis20.7. 15:06:3632,3432,4032,400,3124 838EURPAR32,30
NP I PoORWE17.7. 10:39:441 390,601 400,601 353,000,000CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt17.7. 23:20:00P--63,840,3657 930USDPNK63,84
NP I PoOSempra Energy20.7. 15:06:50P90,6294,9192,840,64395USDNYQ92,25
NP I PoOSevern Trent20.7. 15:07:4430,3630,4030,38-0,9167 937GBPLSE30,66
NP I PoOSnam Rete Gas- ------EURMIL6,22
NP I PoOSouthern20.7. 15:05:21P95,0596,4695,26-0,04162 063USDNYQ95,30
NP I PoOSouthwest Gas20.7. 15:05:25P78,50120,0090,93-1,23220USDNYQ92,06
NP I PoOSSE20.7. 15:07:4024,5724,5824,57-1,25329 312GBPLSE24,88
NP I PoOStar Gas Partner Units20.7. 13:51:46P12,2113,5113,321,767USDNYQ13,09
NP I PoOSubrbn Propane Units20.7. 14:09:51P17,8518,3718,250,72289USDNYQ18,12
NP I PoOTAURON Pol Energ20.7. 15:05:379,139,149,13-0,261 284 801PLNWSE9,15
NP I PoOTerna- ------EURMIL10,35
NP I PoOTESGAS20.7. 12:16:011,761,801,800,003 133PLNWSE1,80
NP I PoOThe AES Corp20.7. 15:06:05P14,7714,8014,770,00669USDNYQ14,77
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt17.7. 23:20:00P--2,93-5,343 280USDPNK2,93
NP I PoOUGI20.7. 14:05:19P36,6537,0937,001,021USDNYQ36,62
NP I PoOUnited Utilities20.7. 15:07:4313,7513,7613,750,00282 346GBPLSE13,75
NP I PoOVeolia Environ20.7. 15:07:3737,3137,3237,31-0,53492 317EURPAR37,51
NP I PoOVerbund AG8.7. 12:14:001 410,501 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR17.7. 16:16:19P--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,856,75-0,74142PLNWSE6,80
NP I PoOYork Water18.7. 2:00:00P30,7531,8531,450,00140 450USDNSQ31,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.7. 13:04:1917,0417,0617,060,242 107PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.7. 15:14:134 029,310,204 021,1717.07.2026
PX Indexvypsat20.7. 15:29:012 590,170,222 584,4117.07.2026
Warsaw SE WIG Indexvypsat20.7. 15:14:00142 465,340,42141 868,1717.07.2026
Zdroj: BCPP