Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13801382-0,29
KB106410650,00
PKN149,58149,62-1,89
Msft487,5487,95-0,80
Nokia8,8628,87-0,49
IBM232,68233,17-0,55
Mercedes-Benz Group AG44,73544,745-0,41
PFE28,4928,55-0,18
26.08.2026 11:50:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.08.2026 11:45:50
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 380,00 -0,29 -4,00 29 595 888
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water26.8. 2:04:00P76,00144,3890,240,008USDNYQ90,24
NP I PoOAmercan Water26.8. 2:04:00P132,56140,67137,600,001 939 596USDNYQ137,60
NP I PoOAmeren26.8. 2:04:00P105,10112,36106,830,00948 177USDNYQ106,83
NP I PoOAQUA25.8. 18:00:2512,8013,1012,800,0079PLNWSE12,80
NP I PoOAtco- ------CADTOR75,26
NP I PoOAtmos Energy26.8. 2:04:00P163,77169,47167,560,00971 420USDNYQ167,56
NP I PoOAvista26.8. 2:04:00P29,0042,5637,750,00721 201USDNYQ37,75
NP I PoOBedzin26.8. 11:36:4719,9019,9819,98-2,061 615PLNWSE20,40
NP I PoOBKW26.8. 11:45:29124,40124,70124,600,3211 139CHFSWX124,20
NP I PoOBlack Hills Corp26.8. 2:04:00P29,2174,3173,020,001 045 902USDNYQ73,02
NP I PoOBrookfield Infr26.8. 2:04:00P38,6640,0038,940,00752 493USDNYQ38,94
NP I PoOBurgenland Hldg24.8. 17:50:0582,0086,0083,000,00100EURVIE82,00
NP I PoOCal Water Svc26.8. 2:04:00P42,7580,9750,610,00427 159USDNYQ50,61
NP I PoOCdn Utilities- ------CADTOR52,36
NP I PoOCenterPnt Energy26.8. 2:04:00P35,8039,1938,930,004 535 973USDNYQ38,93
NP I PoOCentrica26.8. 11:45:331,541,551,54-0,681 078 760GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG65,80
NP I PoOCMS Energy26.8. 11:28:52P68,2773,0269,000,3820USDNYQ68,74
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co26.8. 11:43:57P29,9930,5930,270,4650USDNSQ30,13
NP I PoOConsol Edison26.8. 2:04:00P104,01108,25107,090,001 571 426USDNYQ107,09
NP I PoOČEZ26.8. 11:45:501 380,001 382,001 380,00-0,2921 420CZKPSE-KOBOS1 384,00
NP I PoODominion Resourc26.8. 2:04:00P66,1367,9366,930,003 078 275USDNYQ66,93
NP I PoODrax Grp26.8. 11:40:087,547,557,56-0,2050 265GBPLSE7,57
NP I PoODTE Energy26.8. 11:23:36P127,98145,09136,140,0039USDNYQ136,14
NP I PoODuke Energy26.8. 2:04:00P121,65122,65121,590,002 766 803USDNYQ121,59
NP I PoOE.ON26.8. 11:04:23428,50432,00429,901,36127CZKPSE-KOBOS424,15
NP I PoOE.ON Depository Receipt25.8. 23:20:00P--20,531,18123 666USDPNK20,53
NP I PoOEdison Intl26.8. 2:04:00P74,2775,0074,780,001 809 553USDNYQ74,78
NP I PoOELEC STRASBOURG26.8. 11:42:53167,00167,80167,60-0,12161EURPAR167,80
NP I PoOElia System Op26.8. 11:45:28127,70128,00128,000,794 335EURBRU127,00
NP I PoOEmera- ------CADTOR69,83
NP I PoOEnagas- ------EURMCE16,89
NP I PoOEndesa- ------EURMCE42,06
NP I PoOENEA26.8. 11:43:1619,7519,7919,790,61145 314PLNWSE19,67
NP I PoOENEFI AM24.8. 16:45:36214,00220,00218,000,000HUFBUD218,00
NP I PoOEnel- ------EURMIL9,55
NP I PoOEnel SpA, Depository Receipt, Xetra25.8. 23:20:00P--11,130,63236 274USDPNK11,13
NP I PoOEnergia De Port26.8. 11:44:154,704,704,700,26398 005EURLIS4,69
NP I PoOEnergie B Wurtt26.8. 9:04:0268,6069,4068,602,3981EURGER67,00
NP I PoOEngie26.8. 11:44:2225,2125,2225,22-0,43314 466EURPAR25,33
NP I PoOEngie Sp ADR25.8. 23:20:00P--29,560,51122 187USDPNK29,56
NP I PoOEntergy26.8. 2:04:00P104,64109,98106,240,001 773 717USDNYQ106,24
NP I PoOEVN26.8. 11:39:2028,4528,5528,550,715 099EURVIE28,35
NP I PoOFirstEnergy Corp26.8. 2:04:00P45,2847,0046,620,003 179 372USDNYQ46,62
NP I PoOFortis- ------CADTOR76,17
NP I PoOFortum Oyj26.8. 10:50:0720,2520,2620,25-0,2541 391EURHEL20,30
NP I PoOGas Natural- ------EURMCE29,98
NP I PoOGenie Energy26.8. 2:04:00P6,2015,4915,420,0051 265USDNYQ15,42
NP I PoOHawaiian Elec26.8. 2:04:00P11,3111,5011,370,001 946 290USDNYQ11,37
NP I PoOHera- ------EURMIL3,89
NP I PoOHK & China Gas Depository Receipt25.8. 23:20:00P--0,990,0026 835USDPNK,99
NP I PoOHuaneng Power- ------HKDHKG5,42
NP I PoOChesapeake Utils26.8. 2:04:00P54,27212,82135,000,00157 961USDNYQ135,00
NP I PoOChina Water- ------HKDHKG4,51
NP I PoOIberdrola SA- ------EURMCE20,13
NP I PoOIDACORP26.8. 2:04:00P--137,66-0,41426 626USDNYQ137,66
NP I PoOJersey25.8. 16:02:534,304,404,380,57300GBPLSE4,35
NP I PoOKogeneracja26.8. 11:45:0869,3070,4069,50-0,435 934PLNWSE69,80
NP I PoOMainova AG25.8. 10:25:26378,00400,00380,00-1,0573EURFRA380,00
NP I PoOMDU Res Group26.8. 2:04:00P19,6021,0019,980,00992 162USDNYQ19,98
NP I PoOMGE Energy26.8. 1:30:00P78,46126,1779,010,00135 725USDNSQ79,01
NP I PoOMiddlesex Water26.8. 1:30:00P58,2659,9058,670,00118 038USDNSQ58,67
NP I PoOMVV Energie26.8. 10:10:0530,0030,5030,502,69187EURGER30,30
NP I PoONatl Grid Rg26.8. 11:45:2411,8211,8211,82-0,30753 473GBPLSE11,86
NP I PoONextEra Energy26.8. 11:44:30P84,2284,5884,300,09944USDNYQ84,22
NP I PoONiSource26.8. 2:04:00P40,0041,9640,650,004 434 016USDNYQ40,65
NP I PoONorthern Electrc Preferred Stock25.8. 16:44:491,211,251,23-0,0861 608GBPLSE1,23
NP I PoONRG Energy26.8. 11:33:48P113,01115,28114,190,51540USDNYQ113,61
NP I PoOOGE Energy Corp26.8. 2:04:00P18,6171,4845,940,001 240 958USDNYQ45,94
NP I PoOOneok Inc26.8. 11:00:51P90,5593,5392,160,5011USDNYQ91,70
NP I PoOOrmat Tech26.8. 11:22:06P106,10106,85106,480,23314USDNYQ106,24
NP I PoOOtter Tail26.8. 1:30:00P83,67113,0091,330,00190 615USDNSQ91,33
NP I PoOPEP26.8. 11:45:0154,3054,7054,300,001 229PLNWSE54,30
NP I PoOPG E26.8. 2:04:00P18,2518,4218,360,0015 222 415USDNYQ18,36
NP I PoOPinnacle West26.8. 2:04:00P74,00103,1497,670,00779 957USDNYQ97,67
NP I PoOPlambck Neu Enrg26.8. 11:41:537,287,307,280,6929 419EURGER7,23
NP I PoOPNM Resources26.8. 2:04:00P0,0059,4057,310,00651 571USDNYQ57,31
NP I PoOPolska Grupa Energetyczna26.8. 11:45:2310,9410,9510,943,803 420 449PLNWSE10,54
NP I PoOPortland Gen Ele26.8. 2:04:00P47,0079,6949,810,00930 995USDNYQ49,81
NP I PoOPPL26.8. 11:01:28P34,1035,6435,130,4135USDNYQ34,99
NP I PoOPublic Power26.8. 11:45:5523,5423,5823,563,24380 155EURATH22,82
NP I PoOPublic Srvce Ent26.8. 2:04:00P73,0074,0073,280,001 274 768USDNYQ73,28
NP I PoORed Electrica- ------EURMCE15,28
NP I PoOREN26.8. 11:42:043,573,583,570,2854 248EURLIS3,56
NP I PoORubis26.8. 11:44:4133,6833,7233,720,3611 309EURPAR33,60
NP I PoORWE25.8. 15:48:171 394,401 404,401 405,000,000CZKPSE-KOBOS1 405,00
NP I PoORWE Depository Receipt25.8. 23:20:00P--67,981,6131 090USDPNK67,98
NP I PoOSempra Energy26.8. 2:04:00P81,5584,3784,030,002 977 905USDNYQ84,03
NP I PoOSevern Trent26.8. 11:45:5431,6231,6431,620,3241 630GBPLSE31,52
NP I PoOSnam Rete Gas- ------EURMIL5,87
NP I PoOSouthern26.8. 2:04:00P89,4091,4089,970,004 979 169USDNYQ89,97
NP I PoOSouthwest Gas26.8. 2:04:00P35,64142,5289,080,00337 949USDNYQ89,08
NP I PoOSSE26.8. 11:44:0024,1424,1524,150,24500 862GBPLSE24,09
NP I PoOStar Gas Partner Units26.8. 2:04:00P12,5219,9812,570,009 619USDNYQ12,57
NP I PoOSubrbn Propane Units26.8. 2:04:00P16,0028,0317,630,00161 538USDNYQ17,63
NP I PoOTAURON Pol Energ26.8. 11:45:438,598,598,591,852 103 960PLNWSE8,43
NP I PoOTerna- ------EURMIL9,89
NP I PoOTESGAS26.8. 10:52:011,711,751,751,1667 284PLNWSE1,73
NP I PoOThe AES Corp26.8. 11:32:16P14,6914,7514,72-0,07123USDNYQ14,73
NP I PoOTokyo Elec Power- ------JPYTYO517,80
NP I PoOTokyo Elec Power Depository Receipt25.8. 16:19:34P--3,32-2,348USDPNK3,34
NP I PoOUGI26.8. 2:04:00P37,2138,9238,350,001 761 530USDNYQ38,35
NP I PoOUnited Utilities26.8. 11:45:0614,3614,3714,370,07159 750GBPLSE14,36
NP I PoOVeolia Environ26.8. 11:45:2034,1434,1634,140,26119 102EURPAR34,05
NP I PoOVerbund AG12.8. 15:59:381 391,001 441,001 368,000,000CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR25.8. 23:20:00P--14,08-0,53297USDPNK14,08
NP I PoOWODKAN24.8. 17:59:436,306,906,706,35381PLNWSE6,30
NP I PoOYork Water25.8. 22:00:00P30,1434,5334,290,00149 978USDNSQ34,29
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.8. 11:00:4818,0018,1218,00-0,112 345PLNWSE18,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.8. 11:51:064 472,630,234 462,2425.08.2026
PX Indexvypsat26.8. 12:06:042 804,760,022 804,1125.08.2026
Warsaw SE WIG Indexvypsat26.8. 11:51:00153 537,740,77152 364,0925.08.2026
Zdroj: BCPP