Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,34
PKN91,1491,24-1,88
Msft481,51481,64-1,72
Nokia5,2745,28-0,87
IBM302,29302,420,19
Mercedes-Benz Group AG57,8857,9-2,26
PFE25,5525,561,61
03.12.2025 16:52:06
Indexy online
AD Index online
select
AD Index online
 

  • 03.12.2025 16:15:24
ČEZ (CEZPbl.PR, Praha)
Závěr k 3.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,00 0,00 134 162 697
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc3.12. 16:51:2967,6667,6767,670,1397 207USDNYQ67,58
NP I PoOAm States Water3.12. 16:51:0872,3172,8772,51-0,5217 085USDNYQ72,89
NP I PoOAmercan Water3.12. 16:51:11130,86130,96130,930,13241 892USDNYQ130,75
NP I PoOAmeren3.12. 16:51:40101,36101,40101,40-0,11289 694USDNYQ101,51
NP I PoOAQUA2.12. 17:59:1713,4013,9013,900,005PLNWSE13,90
NP I PoOAtco- ------CADTOR54,83
NP I PoOAtmos Energy3.12. 16:51:01171,38171,51171,510,84130 920USDNYQ170,08
NP I PoOAvista3.12. 16:51:2239,3839,4439,41-0,0983 927USDNYQ39,44
NP I PoOBedzin3.12. 16:06:3924,2524,7024,801,43155PLNWSE24,45
NP I PoOBKW3.12. 16:48:50165,90166,10165,90-0,6010 075CHFSWX166,90
NP I PoOBlack Hills Corp3.12. 16:51:2971,6571,7671,66-0,14117 834USDNYQ71,76
NP I PoOBrookfield Infr3.12. 16:50:3436,0836,1236,080,17197 474USDNYQ36,02
NP I PoOBurgenland Hldg3.12. 13:30:0074,0073,5073,502,084EURVIE72,00
NP I PoOCal Water Svc3.12. 16:52:0044,5544,6644,50-0,5630 123USDNYQ44,75
NP I PoOCdn Utilities- ------CADTOR42,06
NP I PoOCenterPnt Energy3.12. 16:51:3938,3738,3838,380,08586 881USDNYQ38,35
NP I PoOCentrica3.12. 16:51:321,701,701,700,475 622 964GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG55,10
NP I PoOCMS Energy3.12. 16:51:3772,5372,5872,55-0,12154 168USDNYQ72,64
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co3.12. 16:45:1933,3233,4833,42-0,279 050USDNSQ33,51
NP I PoOConsol Edison3.12. 16:52:0597,1097,1897,140,28334 545USDNYQ96,87
NP I PoOČEZ3.12. 16:15:24--1 275,000,00105 213CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc3.12. 16:51:4060,4160,4260,420,12746 724USDNYQ60,35
NP I PoODrax Grp3.12. 16:51:397,617,627,624,60501 765GBPLSE7,28
NP I PoODTE Energy3.12. 16:51:35131,90132,01132,010,35154 251USDNYQ131,55
NP I PoODuke Energy3.12. 16:51:24119,49119,53119,48-0,18806 520USDNYQ119,69
NP I PoOE.ON2.12. 13:26:34--369,050,000CZKPSE-KOBOS369,05
NP I PoOE.ON Depository Receipt3.12. 16:50:36--18,353,7331 116USDPNK17,69
NP I PoOEdison Intl3.12. 16:51:4057,1857,2157,200,10393 952USDNYQ57,14
NP I PoOELEC STRASBOURG3.12. 16:45:02175,00176,00175,50-0,28737EURPAR176,00
NP I PoOElia System Op3.12. 16:50:56104,10104,30104,200,6843 821EURBRU103,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,55
NP I PoOEnagas- ------EURMCE14,35
NP I PoOEndesa- ------EURMCE31,01
NP I PoOENEA3.12. 16:49:4818,9919,0018,99-2,62619 959PLNWSE19,50
NP I PoOENEFI AM3.12. 10:55:23228,00230,00230,00-2,545 300HUFBUD230,00
NP I PoOEnel- ------EURMIL8,95
NP I PoOEnel SpA, Depository Receipt, Xetra3.12. 16:48:36--10,30-0,6332 586USDPNK10,36
NP I PoOEnergia De Port3.12. 16:51:373,863,863,86-0,592 355 312EURLIS3,88
NP I PoOEnergie B Wurtt3.12. 14:55:3968,0069,8068,000,00130EURGER69,20
NP I PoOEngie3.12. 16:49:2521,8021,8121,800,831 464 805EURPAR21,62
NP I PoOEngie Sp ADR3.12. 16:36:15--25,511,3326 109USDPNK25,17
NP I PoOEntergy3.12. 16:51:3692,9793,0193,010,04317 306USDNYQ92,97
NP I PoOEVN3.12. 16:22:3227,2027,2527,200,1817 020EURVIE27,15
NP I PoOFirstEnergy Corp3.12. 16:51:3545,6145,6245,61-0,11619 618USDNYQ45,66
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,27
NP I PoOFortum Oyj3.12. 15:56:0817,7417,7617,750,45243 113EURHEL17,67
NP I PoOGas Natural- ------EURMCE27,04
NP I PoOGenie Energy3.12. 16:37:3514,3314,4714,340,8417 039USDNYQ14,22
NP I PoOHawaiian Elec3.12. 16:51:4211,0511,0611,06-0,85219 656USDNYQ11,15
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt2.12. 23:20:00--0,923,695 666USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,21
NP I PoOChesapeake Utils3.12. 16:51:11132,49133,07132,59-0,6026 796USDNYQ133,39
NP I PoOChina Water- ------HKDHKG5,75
NP I PoOIberdrola SA- ------EURMCE18,09
NP I PoOIDACORP3.12. 16:51:50127,12127,32127,22-0,8882 978USDNYQ128,35
NP I PoOJersey3.12. 16:49:064,604,804,600,008 346GBPLSE4,70
NP I PoOKogeneracja3.12. 15:41:3465,1065,8065,900,153 673PLNWSE65,80
NP I PoOMainova AG28.11. 14:15:59340,00370,00354,000,0010EURFRA340,00
NP I PoOMDU Res Group3.12. 16:51:4820,5220,5320,53-0,10161 311USDNYQ20,55
NP I PoOMGE Energy3.12. 16:48:3379,4480,6179,880,5716 897USDNSQ79,43
NP I PoOMiddlesex Water3.12. 16:47:4450,3650,7550,49-0,7717 233USDNSQ50,88
NP I PoOMVV Energie3.12. 12:16:5831,1031,3031,30-0,32101EURGER31,40
NP I PoONatl Grid Rg3.12. 16:51:3611,4511,4611,46-0,432 021 767GBPLSE11,51
NP I PoONextEra Energy3.12. 16:51:3585,6785,6985,681,301 529 060USDNYQ84,58
NP I PoONiSource3.12. 16:51:3642,0042,0142,00-0,62596 527USDNYQ42,26
NP I PoONorthern Electrc Preferred Stock3.12. 16:17:181,271,321,30-0,08152 725GBPLSE1,30
NP I PoONRG Energy3.12. 16:49:59164,14164,57164,430,21220 659USDNYQ164,08
NP I PoOOGE Energy Corp3.12. 16:51:3744,2444,2744,25-0,38116 778USDNYQ44,42
NP I PoOOneok Inc3.12. 16:50:5873,7173,7573,740,88542 419USDNYQ73,10
NP I PoOOrmat Tech3.12. 16:51:46110,51110,91110,51-0,0765 509USDNYQ110,59
NP I PoOOtter Tail3.12. 16:51:2282,3182,4582,381,2221 510USDNSQ81,39
NP I PoOPEP3.12. 16:49:1157,0057,2057,200,003 078PLNWSE57,20
NP I PoOPG E3.12. 16:51:4115,2515,2615,26-0,424 496 022USDNYQ15,32
NP I PoOPinnacle West3.12. 16:51:4088,7788,8588,830,33169 527USDNYQ88,54
NP I PoOPlambck Neu Enrg3.12. 16:45:0910,2610,3410,320,5826 717EURGER10,26
NP I PoOPNM Resources3.12. 16:50:2958,0958,1058,090,14105 499USDNYQ58,01
NP I PoOPolska Grupa Energetyczna3.12. 16:49:528,818,828,82-1,893 598 663PLNWSE8,99
NP I PoOPortland Gen Ele3.12. 16:51:4149,7149,7449,730,46149 185USDNYQ49,50
NP I PoOPPL3.12. 16:51:4034,9434,9534,95-0,771 328 738USDNYQ35,22
NP I PoOPublic Power3.12. 16:25:0317,7917,8017,800,17855 976EURATH17,77
NP I PoOPublic Srvce Ent3.12. 16:51:5880,6180,6580,63-0,061 090 883USDNYQ80,68
NP I PoORed Electrica- ------EURMCE15,29
NP I PoOREN3.12. 16:46:013,293,303,29-0,15585 459EURLIS3,30
NP I PoORubis3.12. 16:51:3132,6632,7032,70-0,6725 082EURPAR32,92
NP I PoORWE2.12. 14:50:13--1 046,200,000CZKPSE-KOBOS1 046,20
NP I PoORWE Depository Receipt3.12. 16:43:04--51,190,9815 099USDPNK50,69
NP I PoOSempra Energy3.12. 16:51:4190,8190,8390,82-0,14369 361USDNYQ90,95
NP I PoOSevern Trent3.12. 16:50:5028,1428,1528,150,21105 327GBPLSE28,09
NP I PoOSnam Rete Gas- ------EURMIL5,77
NP I PoOSouthern3.12. 16:51:4089,6589,6789,670,701 710 482USDNYQ89,04
NP I PoOSouthwest Gas3.12. 16:49:1580,3180,8280,36-0,4328 787USDNYQ80,71
NP I PoOSSE3.12. 16:51:4222,3622,3722,370,45533 880GBPLSE22,27
NP I PoOStar Gas Partner Units3.12. 16:29:0912,0012,1712,060,6211 250USDNYQ11,99
NP I PoOSubrbn Propane Units3.12. 16:51:4819,1219,3419,120,5851 832USDNYQ19,01
NP I PoOTAURON Pol Energ3.12. 16:49:598,758,828,75-2,802 529 803PLNWSE9,00
NP I PoOTerna- ------EURMIL9,10
NP I PoOTESGAS3.12. 16:42:422,492,522,50-2,7211 600PLNWSE2,57
NP I PoOThe AES Corp3.12. 16:51:3914,0314,0414,040,54751 846USDNYQ13,96
NP I PoOTokyo Elec Power- ------JPYTYO668,20
NP I PoOTokyo Elec Power Depository Receipt1.12. 23:20:00--4,63-20,26342USDPNK4,63
NP I PoOUGI3.12. 16:50:1938,1338,1638,150,04183 383USDNYQ38,13
NP I PoOUnited Utilities3.12. 16:50:4212,2812,2812,28-0,28169 894GBPLSE12,31
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ3.12. 16:50:5529,7229,7329,731,92870 051EURPAR29,17
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR2.12. 23:20:00--14,02-6,22322USDPNK14,02
NP I PoOWODKAN3.12. 9:08:396,907,207,206,672PLNWSE6,75
NP I PoOYork Water3.12. 16:39:5831,8732,2032,050,0014 704USDNSQ32,05
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.12. 16:49:3119,2619,4619,46-1,7215 964PLNWSE19,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.12. 16:57:413 391,950,223 384,5602.12.2025
PX Indexvypsat3.12. 16:35:002 496,73-0,532 510,1202.12.2025
Warsaw SE WIG Indexvypsat3.12. 16:57:00109 757,24-0,78110 617,7002.12.2025
Zdroj: BCPP