Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,82
Msft389,05389,07-2,18
Nokia9,149,156-2,15
IBM209,77209,87-0,34
Mercedes-Benz Group AG45,01545,035-0,12
PFE25,0125,020,28
22.07.2026 17:52:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 16:22:51
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 340,00 0,98 13,00 172 360 116
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water22.7. 17:52:3486,6086,7786,680,0950 117USDNYQ86,60
NP I PoOAmercan Water22.7. 17:52:38133,37133,46133,421,44458 444USDNYQ131,53
NP I PoOAmeren22.7. 17:52:09111,27111,34111,281,22172 465USDNYQ109,94
NP I PoOAQUA21.7. 18:00:0612,7012,9012,700,001PLNWSE12,70
NP I PoOAtco- ------CADTOR78,09
NP I PoOAtmos Energy22.7. 17:51:50176,38176,58176,470,81116 905USDNYQ175,05
NP I PoOAvista22.7. 17:51:3341,8141,8841,840,6762 786USDNYQ41,56
NP I PoOBedzin22.7. 17:00:0120,0520,5020,954,852 135PLNWSE19,98
NP I PoOBKW22.7. 17:31:44137,50140,00138,701,0242 969CHFSWX137,30
NP I PoOBlack Hills Corp22.7. 17:52:5974,3774,4274,390,12116 905USDNYQ74,30
NP I PoOBrookfield Infr22.7. 17:52:5240,0140,0540,041,191 429 411USDNYQ39,57
NP I PoOBurgenland Hldg22.7. 17:50:0685,0082,5084,000,00100EURVIE82,00
NP I PoOCal Water Svc22.7. 17:50:0750,6950,7350,740,2440 398USDNYQ50,62
NP I PoOCdn Utilities- ------CADTOR54,38
NP I PoOCenterPnt Energy22.7. 17:52:5043,3743,3843,381,531 007 670USDNYQ42,72
NP I PoOCentrica22.7. 17:35:241,651,801,803,2112 518 604GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG61,65
NP I PoOCMS Energy22.7. 17:52:4273,1773,2073,190,95831 287USDNYQ72,50
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co22.7. 17:50:3429,1329,2429,181,1832 230USDNSQ28,84
NP I PoOConsol Edison22.7. 17:52:50110,97111,02111,001,08222 182USDNYQ109,81
NP I PoOČEZ22.7. 16:22:51--1 340,000,98129 261CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc22.7. 17:52:5070,7470,7570,741,27762 460USDNYQ69,85
NP I PoODrax Grp22.7. 17:35:207,808,077,871,09305 916GBPLSE7,78
NP I PoODTE Energy22.7. 17:52:42147,06147,18147,121,44218 197USDNYQ145,03
NP I PoODuke Energy22.7. 17:52:55127,04127,06127,020,881 156 777USDNYQ125,91
NP I PoOE.ON22.7. 15:25:52--471,100,96207CZKPSE-KOBOS471,10
NP I PoOE.ON Depository Receipt22.7. 17:43:51--22,312,59234 084USDPNK21,75
NP I PoOEdison Intl22.7. 17:52:3479,7879,8479,822,11667 686USDNYQ78,17
NP I PoOELEC STRASBOURG22.7. 17:35:27201,50205,00202,003,172 934EURPAR195,80
NP I PoOElia System Op22.7. 17:35:27138,00140,00139,801,6058 518EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,01
NP I PoOEndesa- ------EURMCE40,45
NP I PoOENEA22.7. 17:00:0119,9820,0019,992,36386 364PLNWSE19,53
NP I PoOENEFI AM22.7. 14:19:29--220,000,00178HUFBUD220,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra22.7. 17:51:11--11,432,0567 872USDPNK11,20
NP I PoOEnergia De Port22.7. 17:35:054,614,614,611,348 473 723EURLIS4,55
NP I PoOEnergie B Wurtt22.7. 16:56:3468,6070,0068,60-1,7224EURGER69,80
NP I PoOEngie22.7. 17:39:3327,5527,6527,561,963 106 409EURPAR27,03
NP I PoOEngie Sp ADR22.7. 17:43:55--31,572,1521 306USDPNK30,90
NP I PoOEntergy22.7. 17:52:32114,22114,30114,231,79319 298USDNYQ112,22
NP I PoOEVN22.7. 17:50:0030,1530,4030,301,6866 989EURVIE29,80
NP I PoOFirstEnergy Corp22.7. 17:52:3949,0749,0949,081,43588 768USDNYQ48,39
NP I PoOFortis- ------CADTOR81,26
NP I PoOFortum Oyj22.7. 16:29:5820,8120,8320,782,721 020 453EURHEL20,23
NP I PoOGas Natural- ------EURMCE28,50
NP I PoOGenie Energy22.7. 17:39:0714,1614,3314,240,0718 905USDNYQ14,23
NP I PoOHawaiian Elec22.7. 17:52:4413,3913,4013,40-0,63222 197USDNYQ13,48
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt22.7. 17:10:43--0,830,041 746USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils22.7. 17:51:18133,46134,03133,521,2178 798USDNYQ131,92
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,32
NP I PoOIDACORP22.7. 17:52:42147,91148,07147,981,50108 575USDNYQ145,80
NP I PoOJersey22.7. 17:27:044,404,504,40-0,142 755GBPLSE4,42
NP I PoOKogeneracja22.7. 17:00:0170,7071,1071,10-0,8410 652PLNWSE71,70
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group22.7. 17:52:2221,0121,0321,030,14274 112USDNYQ21,00
NP I PoOMGE Energy22.7. 17:49:4381,8881,9781,971,4534 053USDNSQ80,80
NP I PoOMiddlesex Water22.7. 17:51:1756,2256,4556,360,6219 728USDNSQ56,01
NP I PoOMVV Energie22.7. 15:42:2930,0030,5030,500,66351EURGER30,30
NP I PoONatl Grid Rg22.7. 17:35:1811,9512,5412,502,087 157 686GBPLSE12,24
NP I PoONextEra Energy22.7. 17:52:5488,8488,8588,851,041 846 050USDNYQ87,93
NP I PoONiSource22.7. 17:52:5146,1346,1446,131,681 074 465USDNYQ45,37
NP I PoONorthern Electrc Preferred Stock22.7. 17:35:191,201,251,200,00238GBPLSE1,23
NP I PoONRG Energy22.7. 17:52:40136,37136,46136,383,63503 465USDNYQ131,60
NP I PoOOGE Energy Corp22.7. 17:52:4448,9048,9248,921,22221 144USDNYQ48,33
NP I PoOOneok Inc22.7. 17:52:5991,5791,6491,61-0,25710 640USDNYQ91,83
NP I PoOOrmat Tech22.7. 17:52:48104,08104,26104,24-0,8279 516USDNYQ105,10
NP I PoOOtter Tail22.7. 17:52:0691,0891,3891,250,7519 024USDNSQ90,57
NP I PoOPEP22.7. 17:02:3962,3062,6062,700,327 780PLNWSE62,50
NP I PoOPG E22.7. 17:52:2817,7317,7417,731,378 407 709USDNYQ17,49
NP I PoOPinnacle West22.7. 17:52:45105,98106,09106,050,38278 577USDNYQ105,65
NP I PoOPlambck Neu Enrg22.7. 17:35:2910,7010,7610,760,3724 505EURGER10,72
NP I PoOPNM Resources22.7. 17:52:5358,2658,2858,270,31371 123USDNYQ58,09
NP I PoOPolska Grupa Energetyczna22.7. 17:00:0010,1910,2010,207,377 106 032PLNWSE9,50
NP I PoOPortland Gen Ele22.7. 17:51:3852,6752,7052,680,82172 764USDNYQ52,25
NP I PoOPPL22.7. 17:52:1435,7935,8035,791,071 204 651USDNYQ35,41
NP I PoOPublic Power22.7. 16:25:0422,5022,5222,52-1,66769 686EURATH22,90
NP I PoOPublic Srvce Ent22.7. 17:52:4078,8678,8878,871,86426 233USDNYQ77,43
NP I PoORed Electrica- ------EURMCE15,42
NP I PoOREN22.7. 17:35:153,623,723,702,07608 198EURLIS3,62
NP I PoORubis22.7. 17:35:0632,8032,9632,881,17101 690EURPAR32,50
NP I PoORWE22.7. 9:00:06--1 420,000,522CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt22.7. 17:36:56--66,980,6617 864USDPNK66,54
NP I PoOSempra Energy22.7. 17:52:3492,4092,4492,402,00349 093USDNYQ90,59
NP I PoOSevern Trent22.7. 17:35:0030,3232,4830,381,95374 674GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,17
NP I PoOSouthern22.7. 17:52:5195,0095,0395,021,241 112 574USDNYQ93,85
NP I PoOSouthwest Gas22.7. 17:51:4492,7792,8692,870,70127 473USDNYQ92,22
NP I PoOSSE22.7. 17:35:0424,8925,6125,303,272 849 110GBPLSE24,50
NP I PoOStar Gas Partner Units22.7. 17:51:4812,8513,0812,87-0,624 811USDNYQ12,95
NP I PoOSubrbn Propane Units22.7. 17:49:5318,5118,5618,551,2035 966USDNYQ18,33
NP I PoOTAURON Pol Energ22.7. 17:00:009,589,609,543,653 784 926PLNWSE9,20
NP I PoOTerna- ------EURMIL10,19
NP I PoOTESGAS22.7. 9:57:101,791,801,820,0010PLNWSE1,82
NP I PoOThe AES Corp22.7. 17:52:3814,8614,8714,870,342 490 029USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO503,40
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI22.7. 17:52:4036,7436,7736,770,77270 757USDNYQ36,49
NP I PoOUnited Utilities22.7. 17:35:1813,7814,4413,782,001 420 750GBPLSE13,51
NP I PoOVeolia Environ22.7. 17:35:0237,1537,4037,251,831 256 960EURPAR36,58
NP I PoOVerbund AG20.7. 16:06:421 423,501 431,001 412,000,000CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR22.7. 16:24:15--14,344,6617USDPNK13,70
NP I PoOWODKAN22.7. 9:00:016,907,006,900,0015PLNWSE6,90
NP I PoOYork Water22.7. 17:51:4430,8630,9230,890,7521 024USDNSQ30,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.7. 17:00:0117,6817,7017,602,923 398PLNWSE17,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.7. 17:45:004 149,110,984 108,8621.07.2026
PX Indexvypsat22.7. 16:35:002 653,381,562 653,3822.07.2026
Warsaw SE WIG Indexvypsat22.7. 17:15:00145 201,060,38144 649,2521.07.2026
Zdroj: BCPP