Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120812101,09
KB112311251,53
PKN132,22132,242,05
Msft398,8399,16-0,25
Nokia7,4147,422-0,56
IBM247,03249,18-0,30
Mercedes-Benz Group AG54,1554,170,76
PFE26,626,61-0,04
17.03.2026 11:15:57
Indexy online
AD Index online
select
AD Index online
 

  • 16.03.2026
Dauch Corporation (AXL, NY Consolidated)
Závěr k 16.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
5,43 4,83 0,25 4 664 493
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dauch Corporation - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com16.3. 18:00:223,483,743,481,75281PLNWSE3,48
NP I PoOAC SPOLKA AKCYJN17.3. 10:49:2622,1022,3022,10-1,78156PLNWSE22,50
NP I PoOAirboss Of Amer- ------CADTOR6,65
NP I PoOAutoliv17.3. 10:59:59P103,89104,03104,150,362 708USDNYQ103,78
NP I PoOBMW17.3. 11:10:3179,9680,0079,981,14130 239EURGER79,08
NP I PoOBMW Preferred Stock17.3. 11:09:4179,5579,6579,550,768 890EURGER78,95
NP I PoOBORGWARNER17.3. 1:04:00P48,1155,7951,810,002 075 464USDNYQ51,81
NP I PoOBRIDGESTONE Depository Receipt16.3. 22:20:00P--10,400,39400 412USDPNK10,40
NP I PoOBYD- ------HKDHKG104,30
NP I PoOBYD Depository Receipt16.3. 22:20:00P--13,278,063 143 914USDPNK13,27
NP I PoOCarroll Shelby16.3. 22:20:00P--0,13-6,994 333USDPNK,13
NP I PoOCGEM Depository Receipt16.3. 22:20:00P--16,910,10399 786USDPNK16,91
NP I PoOContinental AG17.3. 11:10:0661,8261,8661,84-0,2932 546EURGER62,02
NP I PoOContinental AG Depository Receipt16.3. 22:20:00P--7,181,1396 520USDPNK7,18
NP I PoODana Holding17.3. 1:04:00P20,1934,4531,830,00801 481USDNYQ31,83
NP I PoODauch Corporation17.3. 1:04:00P5,435,535,430,004 664 493USDNYQ5,43
NP I PoODebica17.3. 11:09:3583,7083,9083,70-0,36643PLNWSE84,00
NP I PoODENSO- ------JPYTYO1 933,50
NP I PoOElringklinger AG17.3. 10:35:174,534,574,540,118 405EURGER4,53
NP I PoOFaurecia17.3. 11:10:479,709,719,710,48103 012EURPAR9,66
NP I PoOFFP17.3. 11:01:0263,0063,3063,200,16684EURPAR63,10
NP I PoOFord Motor17.3. 11:10:35P11,6511,7111,68-0,267 396USDNYQ11,71
NP I PoOFuji Heavy Inds- ------JPYTYO2 568,50
NP I PoOGeely Auto- ------HKDHKG18,02
NP I PoOGENERAL MOTORS17.3. 10:40:27P72,5073,1872,66-0,40291USDNYQ72,95
NP I PoOGentex Corp17.3. 1:00:00P20,9021,1421,080,001 796 344USDNSQ21,08
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.3. 1:00:00P27,7844,5628,030,00188 835USDNSQ28,03
NP I PoOGrammer AG16.3. 15:22:166,857,056,85-1,442 178EURGER6,95
NP I PoOGreat Wall Motor- ------HKDHKG13,17
NP I PoOGroclin17.3. 9:18:570,230,240,23-0,851 010PLNWSE,24
NP I PoOHarley Davidson17.3. 1:04:00P17,7217,9517,820,002 585 085USDNYQ17,82
NP I PoOHWA AG12.3. 10:41:323,403,643,50-0,571 416EURGER3,52
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,93
NP I PoOLear17.3. 10:46:58P112,01185,84116,00-0,13442USDNYQ116,15
NP I PoOLinamar Corp- ------CADTOR86,90
NP I PoOMagna Intl- ------CADTOR76,78
NP I PoOMahindra Mahndra Depository Receipt17.3. 10:14:5534,1034,2034,102,10851USDLIB33,40
NP I PoOMazda Motor- ------JPYTYO1 145,00
NP I PoOMazda Motor Depository Receipt16.3. 22:20:00P--3,611,9822 028USDPNK3,61
NP I PoOMercedes-Benz Group AG17.3. 11:10:4554,1554,1754,160,76367 718EURGER53,75
NP I PoOMGI Coutier SA17.3. 10:53:397,167,227,221,122 249EURPAR7,14
NP I PoOMichelin Rg17.3. 11:09:5229,7829,8029,791,19138 193EURPAR29,44
NP I PoOMITSUBISHI MOTOR- ------JPYTYO360,60
NP I PoOModine17.3. 10:58:55P188,41205,95196,69-0,6476USDNYQ197,95
NP I PoONISSAN MOTOR- ------JPYTYO352,80
NP I PoONISSAN MOTOR Depository Receipt16.3. 22:20:00P--4,540,89307 371USDPNK4,54
NP I PoONokian Renkaat17.3. 10:15:149,409,429,400,2176 448EURHEL9,38
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information13.3. 22:20:00P--5,31-4,32940USDPNK5,31
NP I PoOOPmobility17.3. 11:08:4614,7014,7414,710,4818 873EURPAR14,64
NP I PoOParagon AG16.3. 15:17:591,831,881,78-2,47201EURGER1,83
NP I PoOPiaggio & C- ------EURMIL1,56
NP I PoOPirelli & C. Rg- ------EURMIL5,71
NP I PoOPolytec Holding17.3. 10:34:493,523,583,570,562 015EURVIE3,55
NP I PoOPorsche Aut Hldg Depository Receipt16.3. 22:20:00P--3,650,55576 111USDPNK3,65
NP I PoOPorsche Preferred Stock17.3. 11:08:4132,2532,2732,271,06108 672EURGER31,93
NP I PoOProgress Werk16.3. 17:29:5924,0024,6025,000,81488EURGER24,80
NP I PoOQingling Motors- ------HKDHKG,95
NP I PoORenault SA17.3. 11:08:2628,4328,4528,450,85116 566EURPAR28,21
NP I PoORenault Usnp ADR16.3. 22:20:00P--6,44-1,38268 560USDPNK6,44
NP I PoORieter17.3. 11:07:483,163,183,17-0,6383 156CHFSWX3,19
NP I PoOStandard Motor17.3. 1:04:00P36,0057,8436,380,00113 331USDNYQ36,38
NP I PoOStomil Sanok17.3. 11:09:1220,8021,0020,80-0,95152PLNWSE21,00
NP I PoOStoneridge17.3. 1:04:00P5,308,655,750,00305 663USDNYQ5,75
NP I PoOSUBARU Unsp ADR16.3. 22:20:00P--8,130,12310 302USDPNK8,13
NP I PoOSUZUKI MOTOR Depository Receipt16.3. 22:20:00P--48,33-1,31129 080USDPNK48,33
NP I PoOTesla Inc17.3. 11:11:00P394,72394,93394,69-0,2289 288USDNSQ395,56
NP I PoOThor Industries17.3. 1:04:00P80,00122,5083,590,00822 940USDNYQ83,59
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 649,50
NP I PoOToyota Caetano16.3. 11:30:136,956,957,300,001EURLIS7,30
NP I PoOTOYOTA INDS Depository Receipt16.3. 22:20:00P--129,400,682 684USDPNK129,40
NP I PoOToyota Motor- ------JPYTYO3 774,00
NP I PoOVolkswagen17.3. 11:08:3790,5090,6090,551,1715 309EURGER89,50
NP I PoOVolkswagen Preferred Stock17.3. 10:26:462 150,002 213,502 214,00-0,6524CZKPSE-KOBOS2 228,50
NP I PoOWinnebago Inds17.3. 1:04:00P28,0054,4434,030,00332 247USDNYQ34,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP