Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,5557,57-5,52
Msft438,88438,991,81
Nokia3,8083,8110,69
IBM212212,12-1,14
Mercedes-Benz Group AG58,7758,792,10
PFE29,9129,920,57
19.09.2024 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 16:20:5563,6963,7363,70-0,0517 094USDNYQ63,75
NP I PoOAm States Water19.9. 16:20:5983,3083,5383,48-0,2534 168USDNYQ83,71
NP I PoOAmercan Water19.9. 16:20:37148,09148,34148,19-0,51204 221USDNYQ148,94
NP I PoOAmeren19.9. 16:20:3683,3883,4583,30-1,4559 462USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 16:20:52135,34135,58135,25-0,8338 929USDNYQ136,53
NP I PoOAvista19.9. 16:20:5438,2638,2938,26-1,0638 094USDNYQ38,70
NP I PoOBedzin19.9. 16:19:5927,1027,4027,452,423 788PLNWSE26,85
NP I PoOBKW19.9. 16:20:18149,90150,00149,90-0,5321 254CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 16:20:4660,0860,1860,13-1,2533 093USDNYQ60,88
NP I PoOBrookfield Infr19.9. 16:20:2733,1733,2233,161,8131 193USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 16:20:4653,7253,8853,77-1,1619 326USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 16:20:4828,0728,0828,06-0,53636 896USDNYQ28,21
NP I PoOCentrica19.9. 16:20:531,181,181,18-0,218 626 100GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 16:20:5068,9369,0168,93-1,37419 355USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 16:20:2626,1326,3826,260,384 250USDNSQ26,15
NP I PoOConsol Edison19.9. 16:20:50101,63101,71101,62-1,79380 151USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 16:20:5057,0757,0957,07-0,53570 842USDNYQ57,41
NP I PoODrax Grp19.9. 16:20:006,206,216,20-3,35224 257GBPLSE6,41
NP I PoODTE Energy19.9. 16:20:50123,07123,17123,20-0,9845 810USDNYQ124,42
NP I PoODuke Energy19.9. 16:20:51114,81114,84114,72-0,99644 782USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 16:12:57--14,66-2,062 400USDPNK15,08
NP I PoOEdison Intl19.9. 16:20:5184,4884,5484,53-0,94153 937USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 15:50:38106,50107,00107,000,00267EURPAR107,00
NP I PoOElia System Op19.9. 16:19:40102,30102,50102,50-2,2919 688EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 16:18:5510,6810,7110,681,23160 101PLNWSE10,55
NP I PoOENEFI AM19.9. 15:52:43210,00214,00210,00-2,7811 880HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 16:12:53--7,67-1,7823 834USDPNK7,85
NP I PoOEnergia De Port19.9. 16:20:383,953,953,95-1,862 316 545EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 16:20:2915,4715,4715,47-2,862 737 039EURPAR15,93
NP I PoOEngie Sp ADR19.9. 16:20:34--17,26-2,6332 008USDPNK17,71
NP I PoOEntergy19.9. 16:20:51126,77126,96127,15-1,27211 835USDNYQ128,61
NP I PoOEVN19.9. 16:15:3429,7529,8529,85-2,6150 949EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 16:20:4943,0943,1143,11-0,93435 851USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 15:25:2414,0514,0614,06-1,471 045 709EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 16:20:5116,9717,0516,98-0,098 010USDNYQ16,99
NP I PoOHawaiian Elec19.9. 16:20:5911,1711,1911,15-7,861 837 865USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 16:21:01122,08122,37122,37-0,1211 742USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 16:21:01101,57101,83101,70-1,6718 431USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 15:46:2452,8053,3052,902,116 176PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 16:21:0126,4026,4226,411,03154 033USDNYQ26,16
NP I PoOMGE Energy19.9. 16:20:4889,9090,8690,540,095 100USDNSQ90,83
NP I PoOMiddlesex Water19.9. 16:20:3966,0666,7266,39-1,3514 928USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 16:20:0310,1610,1710,17-3,334 353 390GBPLSE10,51
NP I PoONextEra Energy19.9. 16:20:5982,2282,2382,20-2,302 227 385USDNYQ84,28
NP I PoONiSource19.9. 16:20:4933,4533,4633,42-1,86862 964USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 16:20:5782,9583,1782,831,57300 345USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 16:20:4340,1840,2040,14-1,0693 357USDNYQ40,61
NP I PoOOneok Inc19.9. 16:20:5893,9994,0293,980,01227 789USDNYQ93,90
NP I PoOOrmat Tech19.9. 16:20:5474,4974,6874,33-1,2371 635USDNYQ75,36
NP I PoOOtter Tail19.9. 16:20:5079,6580,0679,861,2320 145USDNSQ78,85
NP I PoOPEP19.9. 16:08:1467,6067,8067,60-1,743 609PLNWSE68,80
NP I PoOPG E19.9. 16:20:5119,4419,4519,44-0,332 611 218USDNYQ19,51
NP I PoOPinnacle West19.9. 16:20:4288,6488,6988,60-1,60151 655USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:55:3111,7211,7611,740,347 268EURGER11,70
NP I PoOPNM Resources19.9. 16:20:5442,6342,6842,62-1,0338 134USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 16:20:377,227,237,230,901 869 260PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 16:20:2947,6347,6747,63-2,04236 774USDNYQ48,61
NP I PoOPPL19.9. 16:20:4931,7831,7931,75-1,22477 339USDNYQ32,15
NP I PoOPublic Power19.9. 16:15:3711,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 16:20:4983,3783,4383,35-1,09321 701USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 16:20:082,402,412,40-1,23441 313EURLIS2,43
NP I PoORubis19.9. 16:19:4424,0424,0824,061,7881 591EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 16:14:40--34,62-3,303 675USDPNK35,77
NP I PoOSempra Energy19.9. 16:20:4782,0982,1682,21-0,93172 042USDNYQ82,94
NP I PoOSevern Trent19.9. 16:20:4526,2226,2426,22-2,24160 406GBPLSE26,82
NP I PoOSJW19.9. 16:20:4259,4259,7859,45-0,809 620USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 16:20:4888,2388,2588,22-0,901 511 252USDNYQ89,01
NP I PoOSouthwest Gas19.9. 16:20:5973,1573,4673,19-0,2521 088USDNYQ73,41
NP I PoOSSE19.9. 16:20:3619,3319,3419,34-3,211 040 473GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 16:20:1512,0012,1612,15-0,231 923USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 16:20:5117,7917,9417,800,9312 371USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 16:20:123,343,343,340,241 116 725PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 16:20:5019,2119,2219,18-0,261 599 785USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 16:21:0124,2424,2524,250,35279 910USDNYQ24,15
NP I PoOUnited Utilities19.9. 16:20:2310,4710,4710,47-0,99595 541GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 16:20:1929,9729,9829,98-0,53850 296EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 16:20:2438,7339,0438,89-0,103 196USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 16:07:4517,6217,6617,62-1,233 009PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 16:26:242 152,320,252 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 16:26:0083 187,130,6482 705,1618.09.2024
Zdroj: BCPP