Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13840,00
KB-0,28
PKN148,94148,98-2,31
Msft494,8494,840,64
Nokia8,7868,792-1,37
IBM229,91230,06-1,81
Mercedes-Benz Group AG44,6444,65-0,61
PFE28,2628,27-1,07
26.08.2026 17:03:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.08.2026 16:18:56
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.8.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 384,00 0,00 0,00 105 996 635
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water26.8. 17:00:4689,8089,9689,89-0,3922 209USDNYQ90,24
NP I PoOAmercan Water26.8. 17:02:46137,77137,88137,830,16219 772USDNYQ137,60
NP I PoOAmeren26.8. 17:02:10107,59107,64107,580,70157 350USDNYQ106,83
NP I PoOAQUA25.8. 18:00:2512,8013,1012,800,0079PLNWSE12,80
NP I PoOAtco- ------CADTOR75,26
NP I PoOAtmos Energy26.8. 17:01:56168,46168,74168,570,6096 686USDNYQ167,56
NP I PoOAvista26.8. 17:01:5938,0638,0938,080,8778 703USDNYQ37,75
NP I PoOBedzin26.8. 17:00:0119,9420,0020,00-1,963 201PLNWSE20,40
NP I PoOBKW26.8. 17:02:22125,30125,50125,400,9788 107CHFSWX124,20
NP I PoOBlack Hills Corp26.8. 17:02:0073,4873,5573,520,6887 155USDNYQ73,02
NP I PoOBrookfield Infr26.8. 17:02:5338,7838,8238,80-0,36123 383USDNYQ38,94
NP I PoOBurgenland Hldg24.8. 17:50:0582,0085,0083,001,22100EURVIE82,00
NP I PoOCal Water Svc26.8. 17:02:4050,2550,3250,29-0,6357 506USDNYQ50,61
NP I PoOCdn Utilities- ------CADTOR52,36
NP I PoOCenterPnt Energy26.8. 17:03:0139,5439,5539,551,581 322 110USDNYQ38,93
NP I PoOCentrica26.8. 17:02:301,551,551,55-0,453 379 009GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG65,80
NP I PoOCMS Energy26.8. 17:03:0169,0369,0769,050,45448 527USDNYQ68,74
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co26.8. 17:02:4530,1730,3930,250,408 617USDNSQ30,13
NP I PoOConsol Edison26.8. 17:03:00107,72107,77107,720,59327 410USDNYQ107,09
NP I PoOČEZ26.8. 16:18:56-1 384,001 384,000,0076 661CZKPSE-KOBOS1 384,00
NP I PoODominion Resourc26.8. 17:03:0167,0467,0767,050,17717 547USDNYQ66,93
NP I PoODrax Grp26.8. 17:02:487,577,577,57-0,07260 454GBPLSE7,57
NP I PoODTE Energy26.8. 17:02:45137,12137,30137,150,74134 416USDNYQ136,14
NP I PoODuke Energy26.8. 17:02:27122,02122,06122,050,38534 700USDNYQ121,59
NP I PoOE.ON26.8. 14:04:49--431,951,84150CZKPSE-KOBOS431,95
NP I PoOE.ON Depository Receipt26.8. 16:59:40--20,751,0814 554USDPNK20,53
NP I PoOEdison Intl26.8. 17:02:4874,4374,4674,45-0,45844 783USDNYQ74,78
NP I PoOELEC STRASBOURG26.8. 16:28:13167,00167,80167,20-0,36414EURPAR167,80
NP I PoOElia System Op26.8. 17:01:02128,20128,40128,301,0210 870EURBRU127,00
NP I PoOEmera- ------CADTOR69,83
NP I PoOEnagas- ------EURMCE16,89
NP I PoOEndesa- ------EURMCE42,06
NP I PoOENEA26.8. 17:00:0119,6519,7319,64-0,15262 026PLNWSE19,67
NP I PoOENEFI AM26.8. 11:53:49214,00220,00214,00-1,8330HUFBUD218,00
NP I PoOEnel- ------EURMIL9,55
NP I PoOEnel SpA, Depository Receipt, Xetra26.8. 17:02:27--11,08-0,4965 607USDPNK11,13
NP I PoOEnergia De Port26.8. 17:02:504,694,694,690,171 607 306EURLIS4,69
NP I PoOEnergie B Wurtt26.8. 16:16:5767,8069,2067,801,19277EURGER67,00
NP I PoOEngie26.8. 17:02:5824,9925,0024,99-1,34904 722EURPAR25,33
NP I PoOEngie Sp ADR26.8. 17:02:13--29,04-1,7623 678USDPNK29,56
NP I PoOEntergy26.8. 17:01:55107,08107,14107,090,80261 307USDNYQ106,24
NP I PoOEVN26.8. 16:42:4928,5028,6028,500,5310 149EURVIE28,35
NP I PoOFirstEnergy Corp26.8. 17:03:0046,7846,7946,780,34371 819USDNYQ46,62
NP I PoOFortis- ------CADTOR76,17
NP I PoOFortum Oyj26.8. 16:06:5020,1920,2120,20-0,49116 278EURHEL20,30
NP I PoOGas Natural- ------EURMCE29,98
NP I PoOGenie Energy26.8. 16:55:0615,1315,2215,18-1,599 073USDNYQ15,42
NP I PoOHawaiian Elec26.8. 17:02:4511,3411,3511,35-0,22231 566USDNYQ11,37
NP I PoOHera- ------EURMIL3,89
NP I PoOHK & China Gas Depository Receipt26.8. 16:11:32--0,86-13,64624USDPNK,99
NP I PoOHuaneng Power- ------HKDHKG5,42
NP I PoOChesapeake Utils26.8. 16:59:39134,38134,99134,26-0,5570 794USDNYQ135,00
NP I PoOChina Water- ------HKDHKG4,51
NP I PoOIberdrola SA- ------EURMCE20,13
NP I PoOIDACORP26.8. 17:02:48137,66137,98137,970,2367 289USDNYQ137,66
NP I PoOJersey25.8. 16:02:534,304,404,380,57300GBPLSE4,35
NP I PoOKogeneracja26.8. 17:00:0168,3069,2068,50-1,869 629PLNWSE69,80
NP I PoOMainova AG25.8. 10:25:26378,00400,00380,00-1,0573EURFRA380,00
NP I PoOMDU Res Group26.8. 17:02:5020,1220,1320,120,70118 127USDNYQ19,98
NP I PoOMGE Energy26.8. 17:00:0078,9079,1278,95-0,0817 958USDNSQ79,01
NP I PoOMiddlesex Water26.8. 17:01:3558,2658,5058,28-0,6611 855USDNSQ58,67
NP I PoOMVV Energie26.8. 15:39:1030,0030,2030,001,01393EURGER30,30
NP I PoONatl Grid Rg26.8. 17:02:3311,8411,8511,85-0,082 385 390GBPLSE11,86
NP I PoONextEra Energy26.8. 17:02:3384,3284,3384,330,121 193 817USDNYQ84,22
NP I PoONiSource26.8. 17:03:0141,0541,0741,050,97786 857USDNYQ40,65
NP I PoONorthern Electrc Preferred Stock26.8. 16:40:391,211,251,230,0053 947GBPLSE1,23
NP I PoONRG Energy26.8. 17:02:34115,16115,28115,221,42326 492USDNYQ113,61
NP I PoOOGE Energy Corp26.8. 17:03:0046,6946,7146,701,65330 653USDNYQ45,94
NP I PoOOneok Inc26.8. 17:02:3594,3094,3494,302,84649 804USDNYQ91,70
NP I PoOOrmat Tech26.8. 17:02:13104,80105,05104,86-1,3092 292USDNYQ106,24
NP I PoOOtter Tail26.8. 16:59:3291,9792,3492,321,0830 886USDNSQ91,33
NP I PoOPEP26.8. 17:00:0154,3054,7054,700,742 164PLNWSE54,30
NP I PoOPG E26.8. 17:03:0018,2718,2818,28-0,465 353 549USDNYQ18,36
NP I PoOPinnacle West26.8. 17:02:4698,6498,7598,701,05106 239USDNYQ97,67
NP I PoOPlambck Neu Enrg26.8. 17:00:157,377,397,402,3571 255EURGER7,23
NP I PoOPNM Resources26.8. 17:02:0257,5057,5257,510,3592 939USDNYQ57,31
NP I PoOPolska Grupa Energetyczna26.8. 17:02:4710,8510,8610,832,755 189 557PLNWSE10,54
NP I PoOPortland Gen Ele26.8. 17:02:5250,0550,0950,090,56167 695USDNYQ49,81
NP I PoOPPL26.8. 17:03:0135,1835,1935,190,57648 067USDNYQ34,99
NP I PoOPublic Power26.8. 16:25:0223,6823,7023,703,861 577 993EURATH22,82
NP I PoOPublic Srvce Ent26.8. 17:03:0173,9774,0073,960,93343 364USDNYQ73,28
NP I PoORed Electrica- ------EURMCE15,28
NP I PoOREN26.8. 16:55:223,563,573,570,28122 274EURLIS3,56
NP I PoORubis26.8. 17:02:2633,6833,7233,700,3015 913EURPAR33,60
NP I PoORWE25.8. 15:48:171 384,401 394,401 405,000,000CZKPSE-KOBOS1 405,00
NP I PoORWE Depository Receipt26.8. 17:02:38--67,10-1,2912 218USDPNK67,98
NP I PoOSempra Energy26.8. 17:02:4585,1285,1785,141,32357 807USDNYQ84,03
NP I PoOSevern Trent26.8. 17:02:3131,6031,6431,620,3298 621GBPLSE31,52
NP I PoOSnam Rete Gas- ------EURMIL5,87
NP I PoOSouthern26.8. 17:03:0090,0990,1090,090,13960 274USDNYQ89,97
NP I PoOSouthwest Gas26.8. 17:02:5190,4890,6590,641,7555 684USDNYQ89,08
NP I PoOSSE26.8. 17:02:1724,1824,1924,180,371 161 394GBPLSE24,09
NP I PoOStar Gas Partner Units26.8. 16:52:3112,5212,6412,580,043 844USDNYQ12,57
NP I PoOSubrbn Propane Units26.8. 17:02:3217,6217,6617,650,1129 576USDNYQ17,63
NP I PoOTAURON Pol Energ26.8. 17:02:198,578,578,561,493 596 063PLNWSE8,43
NP I PoOTerna- ------EURMIL9,89
NP I PoOTESGAS26.8. 16:33:401,731,751,750,8769 784PLNWSE1,73
NP I PoOThe AES Corp26.8. 17:02:3614,7214,7314,73-0,035 843 394USDNYQ14,73
NP I PoOTokyo Elec Power- ------JPYTYO517,80
NP I PoOTokyo Elec Power Depository Receipt25.8. 16:19:34--3,32-2,348USDPNK3,34
NP I PoOUGI26.8. 17:02:5338,5038,5438,530,47237 941USDNYQ38,35
NP I PoOUnited Utilities26.8. 17:02:3114,3914,4014,390,21371 664GBPLSE14,36
NP I PoOVeolia Environ26.8. 17:02:2134,0234,0434,02-0,09402 288EURPAR34,05
NP I PoOVerbund AG12.8. 15:59:38--1 368,000,000CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR25.8. 23:20:00--14,08-0,53297USDPNK14,08
NP I PoOWODKAN24.8. 17:59:436,306,906,706,35381PLNWSE6,30
NP I PoOYork Water26.8. 17:00:0234,1634,2134,19-0,2914 406USDNSQ34,29
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.8. 17:00:0117,8217,8617,90-0,674 633PLNWSE18,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.8. 17:06:004 463,870,044 462,2425.08.2026
PX Indexvypsat26.8. 16:35:002 811,260,252 811,2626.08.2026
Warsaw SE WIG Indexvypsat26.8. 17:07:00153 418,290,69152 364,0925.08.2026
Zdroj: BCPP