Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM1,23
KBATM9590,50
PKN138,74138,8-1,56
Msft424,964252,60
Nokia10,62510,64-5,84
IBM228,77228,961,41
Mercedes-Benz Group AG50,7950,81,22
PFE26,526,51-0,09
07.05.2026 16:10:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2026 16:03:01
Old Rep Intl (ORI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
39,14 -0,13 -0,05 1 573 904
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Old Rep Intl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.5. 16:04:53320,94321,23321,13-0,2598 421USDNYQ321,90
NP I PoOAdmiral Group7.5. 16:04:4231,6131,6231,62-5,50406 217GBPLSE33,46
NP I PoOAFLAC Inc7.5. 16:05:02112,79112,84112,84-0,50170 592USDNYQ113,40
NP I PoOAllianz7.5. 16:04:42388,50388,70388,60-0,99299 890EURGER392,50
NP I PoOAllianz Slovensk6.5. 15:49:46--294,000,00-EURBRA294,00
NP I PoOAllstate Corp7.5. 16:04:59211,21211,70211,55-2,97359 886USDNYQ217,92
NP I PoOAmer Intl Group7.5. 16:03:0077,2577,3477,29-0,51147 368USDNYQ77,69
NP I PoOAmerican Finl7.5. 16:02:38131,11133,10132,11-0,11125 511USDNYQ132,25
NP I PoOAMERISAFE7.5. 16:02:3229,8230,2330,031,4411 977USDNSQ29,60
NP I PoOArch Capital Gp7.5. 16:03:0494,1894,3094,23-0,49175 380USDNSQ94,70
NP I PoOArthur J Gallag7.5. 16:02:46198,50198,95198,730,92150 411USDNYQ196,91
NP I PoOAssurant7.5. 16:04:52234,51235,30234,73-0,7923 142USDNYQ236,61
NP I PoOAssured Guaranty7.5. 16:02:4981,8082,2182,060,1613 545USDNYQ82,01
NP I PoOAviva Rg7.5. 16:02:446,226,226,22-0,181 633 432GBPLSE6,23
NP I PoOAxa SA7.5. 16:04:3941,4941,5041,50-0,721 364 012EURPAR41,80
NP I PoOAXIS Capital7.5. 16:02:4498,7899,1298,96-0,2517 222USDNYQ99,37
NP I PoOBerkshire Hatha7.5. 16:03:48710 500,00711 539,95710 500,000,6517USDNYQ705 940,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,28
NP I PoOBrown & Brown7.5. 16:04:5057,5657,6657,691,86237 972USDNYQ56,56
NP I PoOCincinnati Fin7.5. 16:05:02160,28160,77160,540,0138 038USDNSQ160,43
NP I PoOCitizens7.5. 15:51:455,555,705,68-0,092 294USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG64,20
NP I PoOCNO Finan7.5. 16:04:1845,9846,1246,090,8044 751USDNYQ45,71
NP I PoOCrawford7.5. 16:04:399,109,749,740,5217 641USDNYQ9,65
NP I PoOCrawford7.5. 16:00:478,819,428,88-5,134 599USDNYQ9,36
NP I PoODonegal Group7.5. 16:02:4416,8316,9216,881,6626 379USDNSQ16,58
NP I PoOEmployers Holdgs7.5. 16:02:4942,0842,2942,071,7410 549USDNYQ41,36
NP I PoOErie Indemnity7.5. 16:04:55214,74217,21216,150,729 610USDNSQ213,56
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 215,31
NP I PoOFirst American F7.5. 16:02:3868,7869,1768,98-1,2650 067USDNYQ69,96
NP I PoOGenerali SpA- ------EURMIL39,09
NP I PoOGenworth Finl7.5. 16:03:029,139,149,14-0,38241 174USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR72,86
NP I PoOHannover Ruckv Depository Receipt7.5. 15:57:18--50,982,3988USDPNK51,04
NP I PoOHannover Rueckv7.5. 16:04:18245,80246,00245,80-5,61176 485EURGER260,40
NP I PoOHanover Insurnce7.5. 16:04:47186,86187,77187,320,3412 435USDNYQ186,37
NP I PoOHansard Global7.5. 10:43:220,490,540,533,65112GBPLSE,52
NP I PoOHilltop Holdings7.5. 16:04:3938,5738,6438,571,2118 311USDNYQ38,12
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,65
NP I PoOInsur Aust Group- ------AUDASX7,65
NP I PoOIntact Financial- ------CADTOR249,00
NP I PoOLegal & General7.5. 16:04:162,522,522,52-0,086 498 800GBPLSE2,52
NP I PoOLincoln National7.5. 16:03:0037,5037,7137,60-0,05395 526USDNYQ37,62
NP I PoOManulife Finl- ------CADTOR54,48
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarsh & McLennan7.5. 16:03:01164,64165,12164,880,60119 154USDNYQ163,90
NP I PoOMBIA7.5. 16:02:486,116,146,130,4116 108USDNYQ6,10
NP I PoOMercury General7.5. 16:04:4795,2198,0096,560,6110 904USDNYQ96,02
NP I PoOMetLife7.5. 16:02:5479,9980,0680,04-0,17217 368USDNYQ80,16
NP I PoOMunich Re7.5. 16:04:42511,00511,40511,20-2,37151 107EURGER523,60
NP I PoONuernberger Bet6.5. 9:02:33119,50122,50124,002,4848EURGER121,00
NP I PoOOld Rep Intl7.5. 16:03:0139,1339,1939,14-0,1356 482USDNYQ39,20
NP I PoOPing An In Sp ADR-H7.5. 16:04:00--16,700,1216 045USDPNK16,68
NP I PoOPower Corp CA- ------CADTOR77,77
NP I PoOPrimerica7.5. 16:02:51274,81282,59278,700,3420 880USDNYQ276,80
NP I PoOProAssurance Cp7.5. 16:02:3424,6224,6324,620,0856 717USDNYQ24,60
NP I PoOProgressive7.5. 16:05:00195,13195,50195,50-0,66288 753USDNYQ196,80
NP I PoOPrudential7.5. 16:04:1811,7611,7611,76-0,729 703 605GBPLSE11,84
NP I PoOPrudential Finl7.5. 16:03:02100,20100,48100,350,31139 880USDNYQ100,16
NP I PoOPZU7.5. 16:04:1964,5264,5464,54-0,98898 177PLNWSE65,18
NP I PoOReinsurance Grop7.5. 16:04:56213,42214,00213,71-0,4132 819USDNYQ214,59
NP I PoORenaissanceRe7.5. 16:04:45298,70300,68299,70-0,9733 477USDNYQ302,63
NP I PoOSafety Insurance7.5. 16:04:5169,0772,3669,63-5,7824 908USDNSQ74,30
NP I PoOSampo Rg-A7.5. 15:09:378,928,928,92-0,361 454 506EURHEL8,95
NP I PoOScor7.5. 16:04:2031,1831,2031,20-1,20145 292EURPAR31,58
NP I PoOStandard Life Rg7.5. 16:02:282,182,182,181,731 344 700GBPLSE2,14
NP I PoOStewart Info Svc7.5. 16:02:4667,5268,1167,82-1,6814 661USDNYQ68,99
NP I PoOStorebrand ASA- ------NOKOSL180,00
NP I PoOSun Life Financl- ------CADTOR99,53
NP I PoOSwiss Life7.5. 16:01:05905,00905,20905,40-0,9426 320CHFVTX914,00
NP I PoOSwiss Re7.5. 16:04:43123,30123,35123,30-3,971 351 772CHFVTX128,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,30
NP I PoOThe Hartford Insurance Group Inc7.5. 16:05:03132,94133,09133,02-0,36122 459USDNYQ133,49
NP I PoOTravlrs7.5. 16:04:52301,05301,41301,23-0,1469 221USDNYQ301,59
NP I PoOUNIQA7.5. 15:45:35408,80411,40408,80-0,29203CZKPSE-KOBOS410,00
NP I PoOUnumProvident7.5. 16:05:0280,0180,3080,21-0,0151 125USDNYQ80,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX811,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48--15,220,272USDPNK15,18
NP I PoOVIG7.5. 16:02:051 625,001 637,001 638,000,868 370CZKPSE-KOBOS1 624,00
NP I PoOVOTUM7.5. 16:03:0651,6052,0051,60-0,1925 122PLNWSE51,70
NP I PoOWhite Mtn Ins7.5. 16:04:492 061,102 089,002 078,56-0,022 179USDNYQ2 080,00
NP I PoOWR Berkley7.5. 16:05:0366,0566,2166,120,0064 548USDNYQ66,12
NP I PoOZurich Financial7.5. 16:04:08545,00545,20545,20-0,9481 380CHFVTX550,40
NP I PoOZurich Insur Sp ADR7.5. 16:02:33--35,03-1,073 354USDPNK35,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP