Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft371,17371,25-0,40
Nokia7,3047,3163,31
IBM242,66242,80,90
Mercedes-Benz Group AG52,2852,281,20
PFE27,4227,431,71
25.03.2026 18:43:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:15:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 174,00 0,09 1,00 65 918 140
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 18:40:4273,6873,8773,860,8261 752USDNYQ73,26
NP I PoOAmercan Water25.3. 18:43:23134,90135,02134,991,05916 975USDNYQ133,58
NP I PoOAmeren25.3. 18:43:28108,61108,71108,650,89316 609USDNYQ107,69
NP I PoOAQUA25.3. 18:00:1911,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 18:42:42182,97183,12183,000,79251 634USDNYQ181,57
NP I PoOAvista25.3. 18:43:2639,4239,4739,460,89147 276USDNYQ39,11
NP I PoOBedzin25.3. 18:00:5821,0021,5021,00-1,182 054PLNWSE21,25
NP I PoOBKW25.3. 17:30:09150,00154,80151,700,8060 785CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 18:43:2669,1869,2469,230,99277 370USDNYQ68,55
NP I PoOBrookfield Infr25.3. 18:43:4735,4535,5435,50-0,07544 381USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 18:43:3944,2244,2844,25-0,05110 147USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 18:43:4142,4442,4542,451,351 057 680USDNYQ41,88
NP I PoOCentrica25.3. 17:35:251,762,102,011,778 978 466GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 18:43:2676,1876,1976,181,11674 942USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 18:36:2932,4032,5232,38-0,2530 066USDNSQ32,46
NP I PoOConsol Edison25.3. 18:43:50110,83110,93110,880,91762 465USDNYQ109,88
NP I PoOČEZ25.3. 16:15:07--1 174,000,0955 914CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc25.3. 18:43:4561,2761,2861,281,671 260 378USDNYQ60,27
NP I PoODrax Grp25.3. 17:35:108,668,708,691,16437 846GBPLSE8,59
NP I PoODTE Energy25.3. 18:43:33145,16145,31145,231,33304 117USDNYQ143,32
NP I PoODuke Energy25.3. 18:43:50128,97128,99128,971,251 494 991USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18--464,651,8742CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 18:38:46--21,991,85475 088USDPNK21,59
NP I PoOEdison Intl25.3. 18:43:3471,8471,8871,860,81543 759USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 17:35:13214,00216,00215,000,00402EURPAR215,00
NP I PoOElia System Op25.3. 17:35:20129,00131,50130,302,20114 408EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 18:00:5721,8621,9421,981,01535 272PLNWSE21,76
NP I PoOENEFI AM25.3. 17:05:04--236,009,264 532HUFBUD236,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 18:39:11--10,701,04161 727USDPNK10,59
NP I PoOEnergia De Port25.3. 17:38:224,384,424,411,968 206 255EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 17:26:0868,6070,6070,602,625EURGER68,80
NP I PoOEngie25.3. 17:38:2227,0027,2027,131,614 426 422EURPAR26,70
NP I PoOEngie Sp ADR25.3. 18:39:08--31,471,3590 881USDPNK31,05
NP I PoOEntergy25.3. 18:43:40103,67103,73103,721,17739 541USDNYQ102,52
NP I PoOEVN25.3. 17:50:0027,3027,5527,401,4850 213EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 18:43:4649,8649,8749,871,441 569 011USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 17:00:0021,2021,2321,252,861 275 946EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 17:48:2313,8914,0314,031,897 289USDNYQ13,77
NP I PoOHawaiian Elec25.3. 18:43:2715,1015,1315,113,64670 597USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt25.3. 16:56:20--0,862,754 011USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 18:19:16124,44124,79124,36-0,1147 578USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 18:43:27139,41139,81139,601,25108 737USDNYQ137,87
NP I PoOJersey25.3. 17:35:034,204,504,402,334 234GBPLSE4,35
NP I PoOKogeneracja25.3. 18:00:5968,3068,7068,801,336 619PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 18:43:2620,6920,7020,701,27398 020USDNYQ20,44
NP I PoOMGE Energy25.3. 18:43:0576,8277,0476,950,2595 816USDNSQ76,75
NP I PoOMiddlesex Water25.3. 18:43:3250,8551,3150,85-0,6345 372USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,5030,7031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 17:35:1812,3013,1012,622,449 971 595GBPLSE12,32
NP I PoONextEra Energy25.3. 18:43:3691,8791,8991,880,283 470 609USDNYQ91,62
NP I PoONiSource25.3. 18:43:3946,0446,0746,050,82896 112USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 16:23:331,241,291,24-0,5298 067GBPLSE1,25
NP I PoONRG Energy25.3. 18:43:30153,40153,61153,431,52874 023USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 18:43:3847,7347,7547,741,53430 837USDNYQ47,02
NP I PoOOneok Inc25.3. 18:44:0092,7692,7992,782,022 210 309USDNYQ90,94
NP I PoOOrmat Tech25.3. 18:42:41110,38110,67110,440,55331 860USDNYQ109,84
NP I PoOOtter Tail25.3. 18:44:0086,9387,1187,02-0,0850 272USDNSQ87,09
NP I PoOPEP25.3. 18:01:0050,0051,2050,80-0,783 405PLNWSE51,20
NP I PoOPG E25.3. 18:43:3517,6017,6117,601,508 261 000USDNYQ17,34
NP I PoOPinnacle West25.3. 18:43:2798,6098,7098,640,74444 304USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 17:35:068,258,258,257,0072 119EURGER7,71
NP I PoOPNM Resources25.3. 18:43:3458,4558,4658,45-0,09358 598USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 18:00:579,749,759,702,733 097 467PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 18:43:2651,7551,7951,770,54284 007USDNYQ51,49
NP I PoOPPL25.3. 18:43:2937,5537,5637,561,351 526 854USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 18:43:4181,4981,5181,501,631 854 974USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 17:35:223,713,803,74-0,40351 491EURLIS3,76
NP I PoORubis25.3. 17:35:2933,5634,1033,781,50151 011EURPAR33,28
NP I PoORWE25.3. 10:41:12--1 385,402,3610CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 18:27:43--65,912,5833 723USDPNK64,25
NP I PoOSempra Energy25.3. 18:43:2895,8195,8595,830,871 049 448USDNYQ95,00
NP I PoOSevern Trent25.3. 17:35:2418,0030,1929,872,33452 761GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 18:43:4795,0795,0995,071,161 212 889USDNYQ93,98
NP I PoOSouthwest Gas25.3. 18:43:2786,5286,6186,600,29131 581USDNYQ86,35
NP I PoOSSE25.3. 17:35:0522,0026,0025,802,022 309 304GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 18:33:1512,4412,6812,49-0,165 015USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 18:41:3020,3620,5020,37-0,4421 184USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 18:01:009,149,179,102,362 683 266PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 18:00:591,982,011,98-1,742 377PLNWSE2,01
NP I PoOThe AES Corp25.3. 18:43:4714,0614,0714,07-0,466 994 257USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 18:43:3436,8736,8936,880,93403 000USDNYQ36,54
NP I PoOUnited Utilities25.3. 17:35:036,5113,1012,933,19957 439GBPLSE12,53
NP I PoOVeolia Environ25.3. 17:35:0632,2032,3632,342,122 004 365EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 18:42:4230,3130,3630,310,3664 251USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 18:00:5917,6017,8217,700,912 905PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 17:45:003 612,452,263 532,7524.03.2026
PX Indexvypsat25.3. 16:35:002 537,851,622 537,8525.03.2026
Warsaw SE WIG Indexvypsat25.3. 17:15:00121 194,031,95118 876,5724.03.2026
Zdroj: BCPP