Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft391,84391,95,06
Nokia10,79510,815-4,96
IBM287,59287,782,23
Mercedes-Benz Group AG44,8444,8552,36
PFE24,2324,240,60
02.07.2026 19:33:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 18:00:17
VOTUM (VOT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
44,65 -0,45 -0,20 212 157
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOTUM - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 19:33:49357,92357,96357,965,05627 689USDNYQ351,73
NP I PoOAdmiral Group2.7. 17:35:2236,6036,6436,622,23445 332GBPLSE35,82
NP I PoOAFLAC Inc2.7. 19:33:52119,84119,88119,852,22666 740USDNYQ118,49
NP I PoOAllianz2.7. 17:35:00419,70419,90418,401,04695 860EURGER414,10
NP I PoOAllianz Slovensk2.7. 15:49:48296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp2.7. 19:33:48248,64248,81248,754,54598 290USDNYQ243,12
NP I PoOAmer Intl Group2.7. 19:33:4978,7678,7978,775,69972 011USDNYQ76,59
NP I PoOAmerican Finl2.7. 19:28:23140,83141,23141,040,78222 692USDNYQ140,72
NP I PoOAMERISAFE2.7. 19:32:4934,9134,9734,933,2544 180USDNSQ34,36
NP I PoOArch Capital Gp2.7. 19:33:40101,10101,14101,124,18682 260USDNSQ98,55
NP I PoOArthur J Gallag2.7. 19:33:39250,80250,89250,839,26876 493USDNYQ239,67
NP I PoOAssurant2.7. 19:32:44276,51277,08276,773,07100 700USDNYQ274,14
NP I PoOAssured Guaranty2.7. 19:32:2582,9283,0783,073,6383 935USDNYQ81,39
NP I PoOAviva Rg2.7. 17:35:266,646,656,641,966 599 127GBPLSE6,52
NP I PoOAxa SA2.7. 17:39:3543,7044,0043,83-0,053 328 947EURPAR43,50
NP I PoOAxa SA Depository Receipt2.7. 19:25:12--50,221,0940 218USDPNK49,68
NP I PoOAXIS Capital2.7. 19:30:58112,13112,36112,254,47319 150USDNYQ109,07
NP I PoOBerkshire Hatha2.7. 19:31:09757 848,39758 110,00757 814,101,2089USDNYQ750 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown2.7. 19:33:4369,7569,8169,788,78867 437USDNYQ67,36
NP I PoOCincinnati Fin2.7. 19:33:23190,96191,19191,093,21167 982USDNSQ185,14
NP I PoOCitizens2.7. 19:30:415,986,046,024,7915 654USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial2.7. 19:32:2950,8350,8850,854,61189 781USDNYQ49,64
NP I PoOCNO Finan2.7. 19:34:0452,1652,2052,182,35218 346USDNYQ52,07
NP I PoOCrawford2.7. 19:03:4611,4111,5511,411,256 532USDNYQ11,43
NP I PoOCrawford2.7. 17:59:0210,4410,7410,34-0,861 716USDNYQ10,61
NP I PoODonegal Group2.7. 19:30:3019,4919,5319,513,4545 920USDNSQ19,24
NP I PoOEmployers Holdgs2.7. 19:33:2051,4951,5551,552,1251 466USDNYQ51,22
NP I PoOErie Indemnity2.7. 19:26:31257,81259,44258,497,8262 101USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F2.7. 19:32:4969,8569,9269,891,89256 922USDNYQ70,46
NP I PoOGenerali SpA- ------EURMIL42,29
NP I PoOGenworth Finl2.7. 19:33:529,569,579,571,00776 444USDNYQ9,55
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt2.7. 19:25:12--47,071,8118 003USDPNK46,23
NP I PoOHannover Rueckv2.7. 17:35:21247,00247,40246,601,31126 936EURGER243,40
NP I PoOHanover Insurnce2.7. 19:30:13220,51220,86220,663,05180 806USDNYQ216,76
NP I PoOHansard Global2.7. 16:22:470,510,520,520,007 072GBPLSE,51
NP I PoOHilltop Holdings2.7. 19:28:3338,8238,8938,840,1544 780USDNYQ39,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,62
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General2.7. 17:35:192,912,922,911,7512 706 812GBPLSE2,86
NP I PoOLincoln National2.7. 19:33:5536,8636,9036,884,33594 726USDNYQ35,35
NP I PoOLoews2.7. 19:34:01115,50115,58115,542,06157 167USDNYQ114,12
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel2.7. 19:32:401 947,701 950,911 949,12-0,2032 538USDNYQ1 916,64
NP I PoOMarsh & McLennan2.7. 19:33:32177,25177,40177,356,41606 204USDNYQ172,14
NP I PoOMBIA2.7. 19:32:326,846,866,855,06182 584USDNYQ6,75
NP I PoOMercury General2.7. 19:32:19110,68110,90110,793,91107 929USDNYQ108,54
NP I PoOMetLife2.7. 19:33:5589,0089,0389,005,191 374 944USDNYQ87,20
NP I PoOMunich Re2.7. 17:35:01500,00500,20498,701,63345 030EURGER490,70
NP I PoONuernberger Bet2.7. 17:35:28-125,00121,500,003EURGER121,50
NP I PoOOld Rep Intl2.7. 19:33:4541,5041,5441,521,471 951 346USDNYQ41,02
NP I PoOPing An In Sp ADR-H2.7. 19:28:11--13,230,99240 831USDPNK13,10
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica2.7. 19:32:30294,50295,04294,773,7247 451USDNYQ291,63
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive2.7. 19:33:46229,29229,48229,395,01827 811USDNYQ218,45
NP I PoOPrudential2.7. 17:35:2810,2710,2810,27-1,254 394 967GBPLSE10,40
NP I PoOPrudential Finl2.7. 19:33:56112,23112,30112,243,99426 693USDNYQ111,07
NP I PoOPZU2.7. 18:00:1867,6467,7267,662,172 328 622PLNWSE65,62
NP I PoOReinsurance Grop2.7. 19:33:04219,62220,22219,823,37159 790USDNYQ215,65
NP I PoORenaissanceRe2.7. 19:34:02324,34324,68324,142,28103 209USDNYQ316,84
NP I PoOSafety Insurance2.7. 19:18:5777,0877,4577,333,3043 337USDNSQ76,26
NP I PoOSampo Rg-A2.7. 17:00:009,349,349,401,755 442 712EURHEL9,23
NP I PoOScor2.7. 17:35:1431,0631,7431,22-1,64771 479EURPAR31,60
NP I PoOStandard Life Rg2.7. 17:35:142,532,542,542,016 155 430GBPLSE2,49
NP I PoOStewart Info Svc2.7. 19:27:1767,9868,2268,113,1674 161USDNYQ67,58
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life2.7. 17:30:57890,00-896,400,9235 238CHFVTX888,20
NP I PoOSwiss Re2.7. 17:33:05130,30130,30130,100,66736 634CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,91
NP I PoOThe Hartford Insurance Group Inc2.7. 19:33:58136,62136,68136,683,14350 457USDNYQ133,89
NP I PoOTravlrs2.7. 19:33:49339,78339,94339,862,95430 253USDNYQ334,62
NP I PoOUNIQA2.7. 9:00:04--426,00-0,141CZKPSE-KOBOS426,00
NP I PoOUnumProvident2.7. 19:33:5491,4391,4791,472,32258 464USDNYQ91,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG2.7. 15:38:33--1 576,000,06242CZKPSE-KOBOS1 576,00
NP I PoOVOTUM2.7. 18:00:1744,6544,8544,65-0,454 729PLNWSE44,85
NP I PoOWhite Mtn Ins2.7. 19:29:472 155,022 161,002 155,183,9411 533USDNYQ2 064,04
NP I PoOWR Berkley2.7. 19:33:4371,6171,6671,631,55577 311USDNYQ70,66
NP I PoOZurich Financial2.7. 17:30:57--606,801,13247 968CHFVTX600,00
NP I PoOZurich Insur Sp ADR2.7. 19:31:17--37,771,7040 243USDPNK37,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.7. 17:15:00138 667,841,46136 678,2001.07.2026
Zdroj: BCPP