Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11931196-2,13
KB12261228-0,16
PKN103,02103,06-1,87
Msft451,3451,250,04
Nokia5,6885,6941,97
IBM294,5294,85-0,05
Mercedes-Benz Group AG58,1458,16-1,11
PFE25,7125,72-1,46
23.01.2026 13:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 13:14:47
Parrot (PARRO.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,74 -2,27 -0,18 89 466
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Parrot - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.1. 12:16:2522,0022,1022,000,001 339EURGER22,00
NP I PoOAgilent Tech23.1. 12:58:39P132,66141,99138,00-0,45139USDNYQ138,63
NP I PoOAmino Tech23.1. 11:47:500,020,020,020,0011 079GBPLSE,02
NP I PoOApator23.1. 13:10:5224,7025,1525,150,009 211PLNWSE25,15
NP I PoOAPLISENS23.1. 12:39:4217,4017,5017,500,00599PLNWSE17,50
NP I PoOApple Inc.23.1. 13:14:32P248,10248,30248,16-0,0894 092USDNSQ248,35
NP I PoOAscom Holding23.1. 13:05:105,005,055,03-2,9056 353CHFSWX5,18
NP I PoOAT & S Austria T23.1. 9:11:31974,50982,50993,502,48110CZKPSE-KOBOS969,50
NP I PoOBarco Rg23.1. 13:11:1711,8511,8711,85-0,4232 128EURBRU11,90
NP I PoOBasler AG23.1. 13:07:0016,6816,8816,72-0,711 533EURGER16,84
NP I PoOCalix Netwrks23.1. 10:42:06P55,5861,5055,800,0053USDNYQ55,80
NP I PoOCANON- ------JPYTYO4 672,00
NP I PoOCD Projekt SA23.1. 13:14:41268,80269,00269,00-0,3754 976PLNWSE270,00
NP I PoOCisco Systems23.1. 13:12:18P74,1074,7474,19-0,199 470USDNSQ74,33
NP I PoOCognex Corp23.1. 13:07:07P41,7041,8441,780,17671USDNSQ41,71
NP I PoODaktronics Inc23.1. 2:00:00P21,3223,5021,970,00324 877USDNSQ21,97
NP I PoODigi Intl23.1. 2:00:00P40,2644,1943,700,00149 789USDNSQ43,70
NP I PoOEchoStar Holding23.1. 13:14:11P128,10130,00129,000,816 139USDNSQ127,97
NP I PoOERICSSON23.1. 13:11:3593,8094,0093,909,57145 040SEKSTO85,70
NP I PoOERICSSON23.1. 13:14:3493,6093,6693,629,1416 833 963SEKSTO85,78
NP I PoOEVS Broadcast EQ23.1. 13:08:5436,1036,2036,200,002 885EURBRU36,20
NP I PoOF5 Networks23.1. 11:51:48P261,46263,00262,000,001USDNSQ262,00
NP I PoOFiltronic23.1. 13:09:121,921,951,942,11875 183GBPLSE1,90
NP I PoOFUJIFILM Holding Depository Receipt22.1. 23:20:00P--10,16-1,07322 665USDPNK10,16
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 264,00
NP I PoOHitachi Depository Receipt22.1. 23:20:00P--33,520,21444 330USDPNK33,52
NP I PoOHTC Depository Receipt19.1. 8:15:014,765,204,02-0,8335EURFRA4,78
NP I PoOIBM23.1. 13:13:06P294,50294,85294,51-0,052 580USDNYQ294,67
NP I PoOInterDigital23.1. 13:00:00P321,15339,23326,00-1,25144USDNSQ330,12
NP I PoOIntrol23.1. 13:01:018,048,168,160,001 032PLNWSE8,16
NP I PoOItron23.1. 11:58:37P99,01104,9499,700,01146USDNSQ99,69
NP I PoOJenoptik Rg23.1. 13:12:1022,2422,3222,32-0,8965 299EURGER22,52
NP I PoOKapsch TrafficCo23.1. 11:07:225,825,925,86-2,987 376EURVIE6,04
NP I PoOKONICA MINOLTA- ------JPYTYO702,70
NP I PoOLenovo Group- ------HKDHKG8,64
NP I PoOLenovo Group Depository Receipt22.1. 23:20:00P--22,31-0,0493 528USDPNK22,31
NP I PoOLPKF23.1. 13:14:377,127,187,12-3,0053 845EURGER7,34
NP I PoOMotorola23.1. 12:24:05P380,00399,88395,15-0,595USDNYQ397,49
NP I PoOm-u-t AG23.1. 10:47:269,9010,0010,000,81878EURGER9,96
NP I PoONapco23.1. 2:00:00P35,5140,8939,670,00334 089USDNSQ39,67
NP I PoONCR Voyix Corp.23.1. 13:00:00P9,9410,8510,450,291USDNYQ10,42
NP I PoONeopost23.1. 13:00:0216,3416,4016,382,1219 266EURPAR16,04
NP I PoONetApp23.1. 13:00:00P98,68101,4299,610,36467USDNSQ99,25
NP I PoONetGear23.1. 2:00:00P20,0531,7321,620,00372 528USDNSQ21,62
NP I PoONokia Oyj23.1. 9:00:03136,00138,96136,001,033CZKPSE-KOBOS134,62
NP I PoONTT System23.1. 11:54:5710,8511,0511,051,841 468PLNWSE10,85
NP I PoOOPTeam23.1. 10:40:113,103,163,160,0045PLNWSE3,16
NP I PoOOption23.1. 12:41:5510,0610,4410,06-1,375 309EURBRU10,20
NP I PoOOption Intl NV19.1. 17:35:230,010,010,01-5,661 140 557EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.1. 13:07:51P32,9934,2133,950,212 544USDNYQ33,88
NP I PoOParrot23.1. 13:14:477,707,747,74-2,2711 548EURPAR7,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,90
NP I PoOQualcomm Inc23.1. 13:14:58P157,60158,24157,70-0,069 447USDNSQ157,80
NP I PoORadware23.1. 2:00:00P23,3137,0024,410,00231 013USDNSQ24,41
NP I PoORenishaw23.1. 13:11:0038,1538,2538,15-1,552 374GBPLSE38,75
NP I PoOS&T AG23.1. 13:06:4723,6623,7423,68-1,2565 526EURGER23,98
NP I PoOS4E22.1. 18:00:2237,6039,8039,800,002PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt22.1. 23:20:00P--6,390,1613 503USDPNK6,39
NP I PoOSonel23.1. 12:58:4716,0016,0516,05-0,31125PLNWSE16,10
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.1. 13:03:53P11,5111,5511,510,091 238USDNSQ11,50
NP I PoOSynaptics23.1. 10:32:24P86,2989,7287,24-0,59321USDNSQ87,76
NP I PoOTDK Depository Receipt22.1. 23:20:00P--12,710,24212 581USDPNK12,71
NP I PoOTKH Group23.1. 13:12:2937,2237,2837,240,1635 541EURAEX37,18
NP I PoOWestern Digital23.1. 13:13:17P241,00242,00241,48-0,7415 322USDNSQ243,29
NP I PoOXaar PLC23.1. 13:05:231,061,081,07-4,2221 398GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 247,00
NP I PoOZebra Techs23.1. 13:13:40P237,15253,04247,500,2727USDNSQ246,83
NP I PoOZTE- ------HKDHKG29,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP