Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,40
KB104510460,29
PKN84,5984,6-0,26
Msft513,8514,30,29
Nokia3,6093,6120,58
IBM262,42630,14
Mercedes-Benz Group AG52,4152,43-1,45
PFE24,4124,420,49
30.07.2025 12:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
JPMorgan DO-JJ (NY Consolidated)
Závěr k 29.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
19,37 0,75 0,15 81 495
Premarket30.07.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 18,90 22,23 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JPMorgan DO-JJ - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana29.7. 15:45:06-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana29.7. 15:45:071,609,501,600,00-EURBRA1,60
NP I PoO3I Group30.7. 12:08:3041,4141,4341,420,0968 926GBPLSE41,38
NP I PoOABC Arbitrage30.7. 11:53:096,216,236,23-0,327 682EURPAR6,25
NP I PoOAberdeen Equity Income Trust PLC30.7. 11:44:323,633,683,65-0,5123 465GBPLSE3,67
NP I PoOAckermans30.7. 12:03:24216,00216,20216,200,194 399EURBRU215,80
NP I PoOAffil Manager Gp30.7. 2:04:00P84,90240,77211,210,00115 460USDNYQ211,21
NP I PoOAgeas SA30.7. 12:09:0659,2559,3059,250,0829 282EURBRU59,20
NP I PoOAgeas SA Depository Receipt29.7. 23:20:00P--68,710,491 210USDPNK68,71
NP I PoOAlliancebernste Units30.7. 2:04:00P41,0067,4042,130,00106 193USDNYQ42,13
NP I PoOAmerican Express30.7. 12:04:41P307,68309,20308,47-0,02937USDNYQ308,54
NP I PoOAmeriprise Fin30.7. 2:04:00P208,40828,37520,990,00420 126USDNYQ520,99
NP I PoOAshmore Group30.7. 11:46:251,731,731,730,7046 434GBPLSE1,72
NP I PoOBaader WP Hdlsbk30.7. 11:55:454,905,055,051,81300EURGER5,00
NP I PoOBank of America30.7. 12:09:34P48,0048,0548,020,153 597USDNYQ47,95
NP I PoOBank of NY Melln30.7. 11:02:06P94,19102,50102,000,132USDNYQ101,87
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC29.7. 18:01:100,130,140,140,00400PLNWSE,14
NP I PoOCapital One Fncl30.7. 11:06:04P211,49214,88214,860,49203USDNYQ213,82
NP I PoOCapital Partner30.7. 11:05:100,170,220,17-22,7320 570PLNWSE,22
NP I PoOCFC Industrie28.7. 12:56:210,820,880,84-0,59499EURGER,85
NP I PoOCitigroup30.7. 11:57:46P94,4094,8094,670,20633USDNYQ94,48
NP I PoOCME30.7. 2:00:00P274,61278,50274,600,002 147 380USDNSQ274,60
NP I PoOCohen & Steers30.7. 2:04:00P30,10117,4275,250,00148 019USDNYQ75,25
NP I PoOCoreo Br23.7. 13:39:151,061,131,06-3,46100EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE8,00
NP I PoODeutsche Bank30.7. 11:09:53709,50713,50707,00-0,2781CZKPSE-KOBOS708,90
NP I PoODeutsche Borse30.7. 12:09:21252,80252,90252,80-0,5135 990EURGER254,10
NP I PoODEWB30.7. 8:26:510,360,400,3528,471 680EURFRA,33
NP I PoODoradcy2430.7. 11:35:210,830,900,830,61257PLNWSE,83
NP I PoODt Beteiligungs N30.7. 12:08:1024,6024,7524,701,022 959EURGER24,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM30.7. 11:29:210,620,640,62-2,814 586PLNWSE,64
NP I PoOEurazeo30.7. 12:08:4152,2552,3552,350,3823 902EURPAR52,15
NP I PoOEURO-TAX.PL30.7. 9:02:372,282,362,28-3,39185PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA51,00
NP I PoOEvercore Partner30.7. 2:04:00P265,00302,49302,550,00705 819USDNYQ302,55
NP I PoOEzcorp Inc30.7. 2:00:00P12,9815,0013,130,00433 295USDNSQ13,13
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors30.7. 2:04:00P35,5156,5349,340,00803 992USDNYQ49,34
NP I PoOFin Tradition30.7. 12:00:30234,00236,00235,000,86188CHFSWX233,00
NP I PoOForis Beteil28.7. 9:09:584,204,364,300,005EURGER4,30
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 820,001 890,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.7. 16:28:221 540,001 760,001 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc30.7. 11:13:56P24,5824,9824,580,002USDNYQ24,58
NP I PoOGAM Holding30.7. 9:00:350,100,110,100,001 589CHFSWX,10
NP I PoOGBL30.7. 12:09:2475,4575,5575,50-0,5925 019EURBRU75,95
NP I PoOGIMV30.7. 12:00:2542,4542,5042,500,123 193EURBRU42,45
NP I PoOGladstone Invtmt30.7. 2:00:00P13,9114,3614,090,00274 135USDNSQ14,09
NP I PoOGOADVISERS23.7. 18:00:091,021,101,118,82100PLNWSE1,02
NP I PoOGoldman Sachs30.7. 12:01:50P729,79733,00731,44-0,07297USDNYQ731,98
NP I PoOGolub Capital30.7. 2:00:00P14,5015,2615,050,001 098 696USDNSQ15,05
NP I PoOGPW30.7. 12:08:4654,1054,2054,100,8422 449PLNWSE53,65
NP I PoOGreen Dot Corpor30.7. 2:04:00P9,3011,3310,510,00954 712USDNYQ10,51
NP I PoOHCI Capital N30.7. 11:24:446,866,966,860,00435EURGER6,90
NP I PoOHercules Tech30.7. 11:24:45P18,7520,0619,330,688USDNYQ19,20
NP I PoOHypoport30.7. 12:04:54190,60191,40190,40-2,161 815EURGER194,60
NP I PoOICG30.7. 12:09:3221,6621,6821,681,0339 417GBPLSE21,46
NP I PoOIndustrivarden30.7. 12:04:35372,40372,80372,800,4924 671SEKSTO371,00
NP I PoOIndustrivarden30.7. 12:09:42372,50372,70372,700,5779 387SEKSTO370,60
NP I PoOInteract Bro30.7. 12:05:53P65,2065,4365,270,111 127USDNSQ65,20
NP I PoOInternetowy29.7. 18:01:510,550,600,550,001PLNWSE,55
NP I PoOIntl Prsnl Fin30.7. 12:09:442,122,132,1218,451 701 335GBPLSE1,79
NP I PoOInv Rg-B30.7. 12:09:38291,70291,80291,750,14720 877SEKSTO291,35
NP I PoOInvesco30.7. 2:04:00P21,2122,0121,720,006 715 154USDNYQ21,72
NP I PoOInvestec PLC30.7. 12:00:245,575,575,560,7259 887GBPLSE5,52
NP I PoOInwest Consul30.7. 10:04:581,911,931,900,0084PLNWSE1,90
NP I PoOIPO DS30.7. 10:45:420,410,420,40-7,4130 000PLNWSE,43
NP I PoOIpopema Secur30.7. 11:58:222,932,972,93-1,01879PLNWSE2,96
NP I PoOIQ Partners30.7. 11:30:140,330,340,341,6440 918PLNWSE,33
NP I PoOJardine Math Sp ADR29.7. 23:20:00P--56,320,1311 988USDPNK56,32
NP I PoOJPMorgan Chase30.7. 12:08:48P296,67297,88297,410,12623USDNYQ297,04
NP I PoOJulius Baer30.7. 12:09:1956,1256,1656,161,6350 247CHFVTX55,26
NP I PoOKBC Ancora30.7. 11:58:5363,6063,8063,700,005 387EURBRU63,70
NP I PoOLang & Schwarz Rg30.7. 11:58:3821,9022,1021,900,001 099EURGER21,90
NP I PoOLond Stock Exch30.7. 12:07:3299,5099,5499,50-0,5065 988GBPLSE100,00
NP I PoOM.W. Trade30.7. 9:02:013,303,483,480,002PLNWSE3,48
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK139,88
NP I PoOMCI MANAGEMENT30.7. 11:46:3730,4030,6030,30-0,33521PLNWSE30,40
NP I PoOMediobanca- ------EURMIL19,06
NP I PoOMLP AG30.7. 11:06:578,768,798,760,111 902EURGER8,75
NP I PoOMoody's30.7. 2:04:00P475,00520,00510,500,00849 683USDNYQ510,50
NP I PoOMorgan Stanley30.7. 12:01:38P142,70143,50143,46-0,07174USDNYQ143,56
NP I PoOMPC Capital29.7. 16:47:464,854,874,890,0020EURGER4,89
NP I PoOMSCI30.7. 11:31:53P545,00590,72557,210,0018USDNYQ557,21
NP I PoONasdaq Stk Mrkt30.7. 12:09:27P95,8196,2595,830,00137USDNSQ95,83
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ125,89
NP I PoONFI Foksal30.7. 10:45:251,081,101,08-2,711 013PLNWSE1,11
NP I PoONFI Kazim Wielki30.7. 9:36:111,311,351,310,005 959PLNWSE1,31
NP I PoONFI Magnapolonia30.7. 12:07:552,412,452,450,0038PLNWSE2,45
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast30.7. 11:55:205,355,505,500,00190PLNWSE5,50
NP I PoONFI Progress29.7. 18:01:500,380,400,380,002 401PLNWSE,38
NP I PoONoah Holdings Depository Receipt30.7. 2:04:01P12,0112,5012,410,0089 910USDNYQ12,41
NP I PoONomura Holdings- ------JPYTYO996,20
NP I PoONorthern Trst30.7. 2:00:00P124,00139,90131,640,001 315 223USDNSQ131,64
NP I PoONwai Dm30.7. 11:43:4024,1024,5024,20-1,22211PLNWSE24,50
NP I PoOOppenhemeir30.7. 2:04:00P57,18119,7175,290,0094 078USDNYQ75,29
NP I PoOORIX- ------JPYTYO3 341,00
NP I PoOOVB Holding AG25.7. 17:36:0321,2021,8021,600,00178EURGER21,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co30.7. 2:04:00P129,81503,39316,600,00106 279USDNYQ316,60
NP I PoOPragma Inkaso28.7. 18:00:153,423,463,420,00425PLNWSE3,42
NP I PoOProvident Fin30.7. 12:01:200,970,970,972,98201 669GBPLSE,94
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,10
NP I PoORaymond James Fi30.7. 2:04:00P67,21267,15168,020,00877 391USDNYQ168,02
NP I PoOScherzer4.6. 15:40:202,342,362,32-0,85672EURFRA2,36
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,64
NP I PoOSino29.7. 16:27:18107,00109,00104,50-1,88353EURGER106,50
NP I PoOSkyline Invest28.7. 18:00:161,541,601,540,0070PLNWSE1,54
NP I PoOSMS KREDYT29.7. 18:01:130,580,630,600,003 667PLNWSE,60
NP I PoOSparta29.7. 14:41:4516,0017,0016,00-1,231 370EURFRA16,00
NP I PoOState Street30.7. 2:04:01P111,76114,72113,250,001 443 901USDNYQ113,25
NP I PoOT Rowe Price Gp30.7. 2:00:00P103,10112,59104,920,001 348 042USDNSQ104,92
NP I PoOTetragon Financi30.7. 12:07:0716,8516,9016,85-0,596 405USDAEX16,95
NP I PoOVENTURE INCUBATO30.7. 10:32:401,141,211,218,0418 930PLNWSE1,12
NP I PoOVolta Finance30.7. 12:09:056,766,806,800,00150EURAEX6,80
NP I PoOVontobel30.7. 11:49:5559,9060,1060,101,184 744CHFSWX59,40
NP I PoOWDM30.7. 11:20:431,001,061,00-5,2421PLNWSE1,05
NP I PoOWestwod30.7. 2:04:00P7,4528,8718,160,0016 400USDNYQ18,16
NP I PoOWiener Privatban28.7. 17:50:058,308,408,400,0020EURVIE8,30
NP I PoOWorld Acceptance30.7. 2:00:00P65,25-159,130,0077 739USDNSQ159,13
NP I PoOWuestenrot& Wuer30.7. 11:39:5613,9013,9613,920,141 560EURGER13,90
NP I PoOXETRA-GOLD30.7. 12:06:1192,6892,7092,700,0536 205EURGER92,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP