Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,19
PKN86,5286,540,78
Msft499,23499,870,56
Nokia4,4234,4280,11
IBM290,8291,50,31
Mercedes-Benz Group AG52,4752,493,12
PFE25,6125,650,12
09.07.2025 15:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
JPMorgan DO-JJ (NY Consolidated)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
19,42 0,16 0,03 94 003
Premarket09.07.2025 15:07:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 19,47 21,69 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JPMorgan DO-JJ - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana8.7. 15:47:22-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana8.7. 15:47:22-1,601,600,00-EURBRA1,60
NP I PoO3I Group9.7. 15:24:0541,5341,5541,54-1,10125 048GBPLSE42,00
NP I PoOABC Arbitrage9.7. 15:09:056,356,376,371,4368 726EURPAR6,28
NP I PoOAberdeen Equity Income Trust PLC9.7. 15:14:083,583,613,590,6661 741GBPLSE3,57
NP I PoOAckermans9.7. 15:22:16215,60216,00215,800,755 034EURBRU214,20
NP I PoOAffil Manager Gp9.7. 15:17:03P175,00203,00202,280,20153USDNYQ201,88
NP I PoOAgeas SA9.7. 15:15:2556,6556,7056,701,1649 875EURBRU56,05
NP I PoOAgeas SA Depository Receipt8.7. 23:20:00P--65,61-2,324 580USDPNK65,61
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units9.7. 14:47:44P40,5041,8241,481,9464USDNYQ40,69
NP I PoOAmerican Express9.7. 15:25:51P317,76320,39320,391,081 206USDNYQ316,98
NP I PoOAmeriprise Fin9.7. 15:13:14P508,34565,35537,680,301 416USDNYQ536,07
NP I PoOAshmore Group9.7. 15:25:471,651,651,651,51366 929GBPLSE1,62
NP I PoOBaader WP Hdlsbk9.7. 12:45:124,965,105,102,4112 473EURGER4,98
NP I PoOBank of America9.7. 15:25:44P47,2647,2847,260,23213 222USDNYQ47,15
NP I PoOBank of NY Melln9.7. 15:24:18P93,4093,6493,400,773 447USDNYQ92,69
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC9.7. 10:16:590,140,140,14-0,71300PLNWSE,14
NP I PoOCapital One Fncl9.7. 15:23:12P218,75219,99219,000,691 183USDNYQ217,50
NP I PoOCapital Partner8.7. 18:01:070,220,240,240,001 500PLNWSE,24
NP I PoOCFC Industrie9.7. 11:45:430,810,850,81-4,718 826EURGER,84
NP I PoOCitigroup9.7. 15:25:43P86,1686,3986,210,7538 316USDNYQ85,57
NP I PoOCME9.7. 15:24:47P275,33282,55275,60-0,01184USDNSQ275,63
NP I PoOCohen & Steers9.7. 14:45:42P30,80123,2077,000,001USDNYQ77,00
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,041EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,60
NP I PoODeutsche Bank9.7. 11:52:00631,50635,50628,301,18104CZKPSE-KOBOS621,00
NP I PoODeutsche Borse9.7. 15:24:57268,80268,90268,80-0,4895 173EURGER270,10
NP I PoODEWB16.6. 16:56:510,340,400,2712,00300EURFRA,30
NP I PoODoradcy249.7. 15:02:310,890,900,901,693 978PLNWSE,89
NP I PoODt Beteiligungs N9.7. 14:45:5725,9526,1025,95-0,1910 993EURGER26,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM9.7. 15:22:150,630,640,630,0010 906PLNWSE,63
NP I PoOEurazeo9.7. 15:25:0060,0060,1060,050,7625 268EURPAR59,60
NP I PoOEURO-TAX.PL9.7. 13:51:072,242,322,320,00122PLNWSE2,22
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner9.7. 14:38:47P285,71457,13287,500,704USDNYQ285,50
NP I PoOEzcorp Inc9.7. 15:18:26P13,6613,6813,790,95345USDNSQ13,66
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors9.7. 14:41:35P35,5147,2543,24-4,9970USDNYQ45,51
NP I PoOFin Tradition9.7. 15:12:35221,00223,00222,001,371 057CHFSWX219,00
NP I PoOForis Beteil9.7. 14:58:144,084,164,161,96200EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,002 060,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc9.7. 15:23:59P24,5124,6524,650,61245USDNYQ24,50
NP I PoOGAM Holding9.7. 15:23:550,100,100,102,55145 446CHFSWX,10
NP I PoOGBL9.7. 15:22:3473,1573,2573,200,348 952EURBRU72,95
NP I PoOGIMV9.7. 15:19:1040,9541,0041,000,6110 007EURBRU40,75
NP I PoOGladstone Invtmt9.7. 15:04:43P14,1014,2114,220,92153USDNSQ14,09
NP I PoOGOADVISERS8.7. 18:00:261,001,101,100,00100PLNWSE1,10
NP I PoOGoldman Sachs9.7. 15:25:07P700,00702,00701,500,6110 273USDNYQ697,28
NP I PoOGolub Capital9.7. 15:23:48P14,8514,9414,940,60874USDNSQ14,85
NP I PoOGPW9.7. 15:25:4853,2053,3553,350,7634 119PLNWSE52,95
NP I PoOGreen Dot Corpor9.7. 15:25:51P10,8611,5010,860,00231USDNYQ10,86
NP I PoOHCI Capital N9.7. 12:54:197,167,207,180,282 588EURGER7,16
NP I PoOHercules Tech9.7. 15:23:37P18,5318,7018,700,92151USDNYQ18,53
NP I PoOHypoport9.7. 15:23:25210,00211,50210,002,946 066EURGER204,00
NP I PoOICG9.7. 15:23:4719,7319,7519,731,2355 490GBPLSE19,49
NP I PoOIndustrivarden9.7. 15:23:00360,40360,60360,202,6229 786SEKSTO351,00
NP I PoOIndustrivarden9.7. 15:25:43360,10360,30360,202,74144 908SEKSTO350,60
NP I PoOInteract Bro9.7. 15:25:00P56,8556,9856,980,6413 756USDNSQ56,62
NP I PoOInternetowy8.7. 18:01:050,600,640,600,001 508PLNWSE,60
NP I PoOIntl Prsnl Fin9.7. 15:16:361,711,711,71-0,8190 819GBPLSE1,72
NP I PoOInv Rg-B9.7. 15:25:43286,55286,65286,600,86800 356SEKSTO284,15
NP I PoOInvesco9.7. 15:11:41P16,3517,0616,750,36487USDNYQ16,69
NP I PoOInvestec PLC9.7. 15:25:235,485,485,480,64261 964GBPLSE5,45
NP I PoOInwest Consul9.7. 13:44:011,831,871,873,03301PLNWSE1,82
NP I PoOIPO DS9.7. 14:41:070,350,370,36-6,816 531PLNWSE,38
NP I PoOIpopema Secur9.7. 14:37:302,712,742,710,375 063PLNWSE2,70
NP I PoOIQ Partners9.7. 15:22:230,300,300,30-0,3318 893PLNWSE,30
NP I PoOJardine Math Sp ADR8.7. 23:20:00P--49,00-0,326 710USDPNK49,00
NP I PoOJPMorgan Chase9.7. 15:25:38P286,40286,63286,501,321 383 509USDNYQ282,78
NP I PoOJulius Baer9.7. 15:25:5654,6454,6654,64-0,22152 353CHFVTX54,76
NP I PoOKBC Ancora9.7. 15:23:1661,7061,9061,802,4925 240EURBRU60,30
NP I PoOLang & Schwarz Rg9.7. 14:54:2922,9023,2023,10-0,438 282EURGER23,20
NP I PoOLond Stock Exch9.7. 15:25:46107,55107,60107,55-1,0676 181GBPLSE108,70
NP I PoOM.W. Trade9.7. 10:00:483,403,543,52-0,562PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK150,14
NP I PoOMCI MANAGEMENT9.7. 14:56:5828,2028,4028,30-0,358 288PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,71
NP I PoOMLP AG9.7. 15:22:148,678,708,691,2894 001EURGER8,58
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's9.7. 15:17:32P485,00519,48500,550,3117USDNYQ499,02
NP I PoOMorgan Stanley9.7. 15:22:44P142,60142,90142,631,0614 283USDNYQ141,13
NP I PoOMPC Capital9.7. 12:57:314,864,944,86-1,828 680EURGER4,89
NP I PoOMSCI9.7. 15:04:54P577,00590,00582,300,2344USDNYQ580,97
NP I PoONasdaq Stk Mrkt9.7. 15:25:00P88,9289,0089,020,493 012USDNSQ88,59
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ123,91
NP I PoONFI Foksal9.7. 15:15:431,091,121,09-7,6385 142PLNWSE1,18
NP I PoONFI Kazim Wielki9.7. 15:14:551,211,301,21-1,6382PLNWSE1,23
NP I PoONFI Magnapolonia9.7. 15:23:452,562,622,62-0,385 105PLNWSE2,63
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast9.7. 15:13:345,105,255,10-2,863 401PLNWSE5,25
NP I PoONFI Progress9.7. 15:00:000,400,410,429,3318 652PLNWSE,39
NP I PoONoah Holdings Depository Receipt9.7. 15:14:21P11,0111,8811,842,51200USDNYQ11,55
NP I PoONomura Holdings- ------JPYTYO917,60
NP I PoONorthern Trst9.7. 15:14:35P124,05126,50126,110,12473USDNSQ125,96
NP I PoONwai Dm9.7. 15:03:1422,3022,7022,700,89102PLNWSE22,50
NP I PoOOppenhemeir9.7. 15:09:53P66,0069,3566,340,0011USDNYQ66,34
NP I PoOORIX- ------JPYTYO3 245,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,2022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co9.7. 2:04:00P113,94455,76284,850,00137 769USDNYQ284,85
NP I PoOPragma Inkaso9.7. 9:01:513,323,423,400,59500PLNWSE3,38
NP I PoOProvident Fin9.7. 15:11:261,001,001,000,81207 969GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,82
NP I PoORaymond James Fi9.7. 2:04:00P128,49161,97157,580,00843 653USDNYQ157,58
NP I PoOScherzer4.6. 15:40:202,322,342,32-0,87672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino9.7. 13:59:5497,0098,0097,003,41714EURGER93,80
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT9.7. 15:08:480,860,970,97-1,533 952PLNWSE,98
NP I PoOSparta9.7. 9:42:2216,2017,0016,20-1,821EURFRA16,50
NP I PoOState Street9.7. 15:19:46P109,04109,75109,05-0,142USDNYQ109,20
NP I PoOT Rowe Price Gp9.7. 15:14:13P99,48100,5499,750,01564USDNSQ99,74
NP I PoOTetragon Financi9.7. 15:05:2016,0516,2016,15-0,625 658USDAEX16,25
NP I PoOVENTURE INCUBATO9.7. 9:00:001,071,121,120,0010PLNWSE1,12
NP I PoOVolta Finance9.7. 14:18:546,906,966,981,753 038EURAEX6,86
NP I PoOVontobel9.7. 15:24:1966,3066,5066,401,6836 157CHFSWX65,30
NP I PoOWDM9.7. 9:00:001,011,071,01-3,81188PLNWSE1,05
NP I PoOWestwod9.7. 2:04:00P6,6126,4116,510,0018 026USDNYQ16,51
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance9.7. 15:24:01P171,73180,00169,22-2,0016USDNSQ172,67
NP I PoOWuestenrot& Wuer9.7. 15:16:4413,6613,7413,680,154 168EURGER13,66
NP I PoOXETRA-GOLD9.7. 15:24:2890,5190,5490,54-0,03172 177EURGER90,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP