Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,07502,110,12
Nokia4,2584,26-2,36
IBM285,65285,83-0,58
Mercedes-Benz Group AG52,9953,01-0,21
PFE25,4925,5-1,11
11.07.2025 17:25:58
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:14:46
JPMorgan DO-JJ (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
19,60 -0,31 -0,06 46 089
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JPMorgan DO-JJ - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana11.7. 15:49:401,20-1,600,00-EURBRA1,60
NP I PoO1 Garantovana11.7. 15:49:40-0,950,150,00-EURBRA,15
NP I PoO3I Group11.7. 17:25:4941,8641,8741,86-0,45145 485GBPLSE42,05
NP I PoOABC Arbitrage11.7. 16:50:276,336,366,36-0,7843 882EURPAR6,41
NP I PoOAberdeen Equity Income Trust PLC11.7. 17:20:223,643,673,640,2879 355GBPLSE3,63
NP I PoOAckermans11.7. 17:20:04213,00213,40213,20-0,099 858EURBRU213,40
NP I PoOAffil Manager Gp11.7. 17:13:48204,46205,43204,72-1,0816 426USDNYQ206,96
NP I PoOAgeas SA11.7. 17:25:2556,4056,5056,450,3654 454EURBRU56,25
NP I PoOAgeas SA Depository Receipt11.7. 17:03:47--66,030,021 032USDPNK66,02
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units11.7. 17:23:0641,2641,5141,27-0,9636 705USDNYQ41,67
NP I PoOAmerican Express11.7. 17:25:27322,18322,51322,33-0,89460 946USDNYQ325,24
NP I PoOAmeriprise Fin11.7. 17:25:02536,64538,46537,67-0,8965 710USDNYQ542,51
NP I PoOAshmore Group11.7. 17:25:431,671,681,680,00284 345GBPLSE1,68
NP I PoOBaader WP Hdlsbk11.7. 16:53:304,945,054,940,8214 614EURGER4,90
NP I PoOBank of America11.7. 17:25:4046,4446,4546,44-1,138 972 637USDNYQ46,97
NP I PoOBank of NY Melln11.7. 17:25:4193,4193,4393,42-0,26879 383USDNYQ93,66
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC11.7. 15:44:360,130,140,14-2,072 680PLNWSE,15
NP I PoOCapital One Fncl11.7. 17:25:40219,66219,76219,71-0,47597 012USDNYQ220,74
NP I PoOCapital Partner11.7. 15:00:000,240,240,22-7,563 000PLNWSE,21
NP I PoOCFC Industrie11.7. 13:54:360,860,920,883,535 901EURGER,89
NP I PoOCitigroup11.7. 17:25:3886,3286,3386,32-0,873 230 079USDNYQ87,08
NP I PoOCME11.7. 17:25:02275,71275,97275,900,26312 295USDNSQ275,19
NP I PoOCohen & Steers11.7. 17:23:4776,7677,0976,94-0,8222 044USDNYQ77,58
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,401EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,56
NP I PoODeutsche Bank11.7. 9:00:20621,60625,60633,10-0,143CZKPSE-KOBOS633,10
NP I PoODeutsche Borse11.7. 17:25:42266,70266,80266,70-1,11152 439EURGER269,70
NP I PoODEWB16.6. 16:56:510,340,380,270,00300EURFRA,35
NP I PoODoradcy2411.7. 11:29:320,900,910,910,00100PLNWSE,91
NP I PoODt Beteiligungs N11.7. 17:22:1725,9526,1026,10-1,321 391EURGER26,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM11.7. 17:00:010,630,640,650,6210 242PLNWSE,65
NP I PoOEurazeo11.7. 17:25:2360,4560,5560,45-0,8233 267EURPAR60,95
NP I PoOEURO-TAX.PL11.7. 14:52:012,382,422,420,831 561PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner11.7. 17:25:11292,81293,76293,42-1,86215 847USDNYQ298,97
NP I PoOEzcorp Inc11.7. 17:25:1114,0914,1114,102,03121 415USDNSQ13,82
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors11.7. 17:25:1146,1846,2446,15-0,3754 891USDNYQ46,32
NP I PoOFin Tradition11.7. 17:19:55--228,001,791 013CHFSWX224,00
NP I PoOForis Beteil10.7. 16:50:304,064,184,06-2,403 899EURGER4,16
NP I PoOFORRAS Vagyonkez8.7. 12:21:37--1 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:11--1 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc11.7. 17:25:0724,7824,7924,79-1,41959 481USDNYQ25,14
NP I PoOGAM Holding11.7. 15:45:52--0,100,5046 324CHFSWX,10
NP I PoOGBL11.7. 17:25:4273,7073,7573,70-0,3415 230EURBRU73,95
NP I PoOGIMV11.7. 17:15:2141,6041,7041,700,248 744EURBRU41,60
NP I PoOGladstone Invtmt11.7. 17:25:5614,0814,1414,09-0,2827 786USDNSQ14,13
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs11.7. 17:25:43703,65704,18703,92-0,73445 444USDNYQ709,12
NP I PoOGolub Capital11.7. 17:26:0015,1315,1415,140,30354 976USDNSQ15,09
NP I PoOGPW11.7. 17:00:0053,5054,4553,60-2,7293 354PLNWSE55,10
NP I PoOGreen Dot Corpor11.7. 17:25:3410,7010,7110,70-0,28206 214USDNYQ10,73
NP I PoOHCI Capital N11.7. 16:11:027,187,227,202,5613 378EURGER7,04
NP I PoOHercules Tech11.7. 17:25:5018,7618,7718,760,11245 344USDNYQ18,74
NP I PoOHypoport11.7. 17:21:14213,50214,50214,00-1,155 007EURGER216,50
NP I PoOICG11.7. 17:22:1120,0220,0420,02-0,50103 742GBPLSE20,12
NP I PoOIndustrivarden11.7. 17:24:59365,10365,40365,40-0,81218 699SEKSTO368,40
NP I PoOIndustrivarden11.7. 17:23:32365,40365,60365,60-0,8726 140SEKSTO368,80
NP I PoOInteract Bro11.7. 17:25:2659,2659,3159,290,631 243 594USDNSQ58,92
NP I PoOInternetowy11.7. 17:00:010,560,590,55-3,514 365PLNWSE,57
NP I PoOIntl Prsnl Fin11.7. 17:17:201,711,721,71-0,6222 898GBPLSE1,72
NP I PoOInv Rg-B11.7. 17:24:45289,05289,10289,05-1,551 105 922SEKSTO293,60
NP I PoOInvesco11.7. 17:25:3517,4217,4317,430,141 522 223USDNYQ17,40
NP I PoOInvestec PLC11.7. 17:24:205,485,485,48-1,17720 310GBPLSE5,54
NP I PoOInwest Consul11.7. 16:47:161,781,801,80-1,911 369PLNWSE1,84
NP I PoOIPO DS11.7. 14:51:270,340,360,34-8,9953 581PLNWSE,38
NP I PoOIpopema Secur11.7. 17:00:012,742,842,740,745 308PLNWSE2,72
NP I PoOIQ Partners11.7. 17:00:010,300,300,300,0018 273PLNWSE,30
NP I PoOJardine Math Sp ADR11.7. 17:11:37--48,90-0,395 453USDPNK49,09
NP I PoOJPMorgan Chase11.7. 17:25:46286,37286,45286,41-0,622 036 625USDNYQ288,19
NP I PoOJulius Baer11.7. 17:19:45--55,100,07175 011CHFVTX55,06
NP I PoOKBC Ancora11.7. 17:22:4762,5062,6062,500,0019 748EURBRU62,50
NP I PoOLang & Schwarz Rg11.7. 17:20:4021,2021,5021,30-5,7524 448EURGER22,60
NP I PoOLond Stock Exch11.7. 17:24:55107,70107,75107,75-0,97296 480GBPLSE108,80
NP I PoOM.W. Trade11.7. 9:24:523,383,463,48-1,69101PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK149,15
NP I PoOMCI MANAGEMENT11.7. 17:00:0128,0028,1027,90-2,458 623PLNWSE28,60
NP I PoOMediobanca- ------EURMIL18,57
NP I PoOMLP AG11.7. 17:24:108,698,718,69-0,3471 512EURGER8,72
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's11.7. 17:25:17500,59501,35500,97-0,9471 920USDNYQ505,72
NP I PoOMorgan Stanley11.7. 17:25:42141,75141,79141,74-0,94856 088USDNYQ143,09
NP I PoOMPC Capital11.7. 14:20:584,854,944,912,51700EURGER4,79
NP I PoOMSCI11.7. 17:25:22570,50571,04570,77-1,70137 083USDNYQ580,66
NP I PoONasdaq Stk Mrkt11.7. 17:25:3589,6389,6689,65-1,20483 095USDNSQ90,73
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ126,08
NP I PoONFI Foksal11.7. 15:27:381,091,111,120,0020 729PLNWSE1,12
NP I PoONFI Kazim Wielki11.7. 15:11:351,211,291,210,004PLNWSE1,21
NP I PoONFI Magnapolonia11.7. 17:00:012,562,582,580,002 125PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,78
NP I PoONFI Piast11.7. 15:03:485,205,355,20-1,894PLNWSE5,30
NP I PoONFI Progress11.7. 15:02:150,390,430,430,0071 445PLNWSE,43
NP I PoONoah Holdings Depository Receipt11.7. 17:12:5312,0112,0512,03-0,1018 263USDNYQ12,04
NP I PoONomura Holdings- ------JPYTYO928,40
NP I PoONorthern Trst11.7. 17:25:54124,94125,12125,09-1,21297 322USDNSQ126,62
NP I PoONwai Dm11.7. 16:28:4322,5022,9022,901,33251PLNWSE22,60
NP I PoOOppenhemeir11.7. 17:25:5466,1466,3766,37-0,7910 525USDNYQ66,90
NP I PoOORIX- ------JPYTYO3 296,00
NP I PoOOVB Holding AG11.7. 16:38:5721,0021,6021,60-0,92660EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co11.7. 17:25:10301,55302,12301,55-0,3536 396USDNYQ302,62
NP I PoOPragma Inkaso11.7. 9:06:033,423,463,420,00330PLNWSE3,42
NP I PoOProvident Fin11.7. 17:22:161,041,041,04-0,38375 626GBPLSE1,04
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,92
NP I PoORaymond James Fi11.7. 17:25:43159,07159,22159,10-0,69110 427USDNYQ160,20
NP I PoOScherzer4.6. 15:40:202,342,362,32-0,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino11.7. 16:40:4097,8099,4099,400,611 562EURGER98,80
NP I PoOSkyline Invest10.7. 18:00:091,501,581,580,00200PLNWSE1,58
NP I PoOSMS KREDYT11.7. 16:36:070,580,630,63-6,6799 867PLNWSE,68
NP I PoOSparta11.7. 10:49:2616,4017,0016,200,00451EURFRA16,20
NP I PoOState Street11.7. 17:25:16108,95109,00108,95-1,14753 760USDNYQ110,21
NP I PoOT Rowe Price Gp11.7. 17:25:10101,51101,59101,55-1,37512 978USDNSQ102,96
NP I PoOTetragon Financi11.7. 17:25:3116,2516,5016,451,867 868USDAEX16,15
NP I PoOVENTURE INCUBATO11.7. 9:00:001,071,121,122,7510PLNWSE1,09
NP I PoOVolta Finance11.7. 16:07:056,806,846,841,4838 433EURAEX6,74
NP I PoOVontobel11.7. 17:18:04--66,600,6018 728CHFSWX66,20
NP I PoOWDM11.7. 9:01:141,011,081,080,002PLNWSE1,08
NP I PoOWestwod11.7. 17:22:2016,5516,8216,740,452 747USDNYQ16,66
NP I PoOWiener Privatban10.7. 17:50:067,758,008,000,0020 500EURVIE8,00
NP I PoOWorld Acceptance11.7. 17:14:30172,29174,02172,60-1,4133 904USDNSQ175,06
NP I PoOWuestenrot& Wuer11.7. 16:12:0713,6413,7013,68-0,736 381EURGER13,78
NP I PoOXETRA-GOLD11.7. 17:25:3592,5592,5792,571,19170 817EURGER91,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP