Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124312440,24
KB985,59860,31
PKN137,18137,221,46
Msft383,97384,13-1,21
Nokia10,210,21-1,97
IBM296,55298,25-2,72
Mercedes-Benz Group AG44,70544,72-2,74
PFE24,1324,150,29
08.07.2026 14:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 14:08:45
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 243,00 0,24 3,00 26 155 571
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 13:33:15P79,4397,1682,40-0,9453USDNYQ83,18
NP I PoOAmercan Water8.7. 14:05:13P131,75139,00134,820,00116USDNYQ134,82
NP I PoOAmeren8.7. 14:05:13P112,41114,60114,990,49413USDNYQ114,43
NP I PoOAQUA8.7. 12:01:4012,7012,9012,900,002PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 14:04:31P163,88180,00177,900,18219USDNYQ177,58
NP I PoOAvista8.7. 13:37:59P40,5043,5041,240,00725USDNYQ41,24
NP I PoOBedzin8.7. 13:53:3421,1021,6521,70-0,23327PLNWSE21,75
NP I PoOBKW8.7. 14:00:06130,50130,70130,60-0,389 262CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 13:21:52P71,9473,7571,80-1,98162USDNYQ73,25
NP I PoOBrookfield Infr8.7. 13:54:01P36,2038,2737,591,99151USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 13:35:30P46,3650,0049,690,00633USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 14:05:07P42,1146,9044,740,5865USDNYQ44,48
NP I PoOCentrica8.7. 14:05:001,711,711,710,683 451 376GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 13:44:27P74,9279,8877,020,007USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 13:56:06P28,0030,0028,670,0012USDNSQ28,67
NP I PoOConsol Edison8.7. 13:49:14P111,00115,00112,990,006USDNYQ112,99
NP I PoOČEZ8.7. 14:08:451 243,001 244,001 243,000,2421 078CZKPSE-KOBOS1 240,00
NP I PoODominion Resourc8.7. 14:05:16P70,0070,4170,250,602 163USDNYQ69,83
NP I PoODrax Grp8.7. 13:59:247,487,497,49-0,6670 055GBPLSE7,54
NP I PoODTE Energy8.7. 13:49:16P151,00177,00153,840,00388USDNYQ153,84
NP I PoODuke Energy8.7. 14:05:16P128,00130,30128,220,001 966USDNYQ128,22
NP I PoOE.ON8.7. 13:48:11467,90470,00468,601,01140CZKPSE-KOBOS463,90
NP I PoOE.ON Depository Receipt8.7. 14:02:06P--21,680,001USDPNK21,68
NP I PoOEdison Intl8.7. 14:02:46P74,8976,2075,50-0,321 145USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 14:05:54204,50206,00205,500,00282EURPAR205,50
NP I PoOElia System Op8.7. 14:05:16136,10136,30136,20-1,028 445EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 14:02:1219,7519,8019,80-0,75107 387PLNWSE19,95
NP I PoOENEFI AM8.7. 11:40:31212,00220,00212,00-3,645 300HUFBUD220,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 14:00:02P--11,47-0,09338 920USDPNK11,48
NP I PoOEnergia De Port8.7. 14:05:054,484,494,48-1,341 597 349EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 9:31:3169,8071,2070,00-1,694EURGER71,20
NP I PoOEngie8.7. 14:05:2127,0927,1027,09-1,06725 044EURPAR27,38
NP I PoOEngie Sp ADR7.7. 23:20:00P--31,320,64107 138USDPNK31,32
NP I PoOEntergy8.7. 14:05:17P115,00118,00115,590,35608USDNYQ115,19
NP I PoOEVN8.7. 14:04:0329,1029,2029,200,0014 500EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 14:05:17P48,1049,2548,760,76257USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 13:10:2019,7619,7819,780,20177 889EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 2:04:00P14,0914,5014,270,0077 775USDNYQ14,27
NP I PoOHawaiian Elec8.7. 13:11:53P13,3313,6313,33-0,151 012USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00P--0,802,60136 043USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 2:04:00P115,26136,31124,330,00125 093USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 13:03:25P100,00-150,39-0,823USDNYQ151,64
NP I PoOJersey8.7. 13:00:474,404,504,49-0,222 000GBPLSE4,55
NP I PoOKogeneracja8.7. 14:05:4070,6071,0071,00-1,1133 621PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51364,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 14:05:17P20,5423,5720,961,06252USDNYQ20,74
NP I PoOMGE Energy8.7. 13:39:10P82,9194,5083,070,0075USDNSQ83,07
NP I PoOMiddlesex Water8.7. 2:00:00P54,8258,8555,820,00177 750USDNSQ55,82
NP I PoOMVV Energie7.7. 9:02:41-30,7030,600,005EURGER30,60
NP I PoONatl Grid Rg8.7. 14:05:0012,4112,4112,41-0,561 423 037GBPLSE12,48
NP I PoONextEra Energy8.7. 14:05:17P88,0188,4788,990,5911 586USDNYQ88,47
NP I PoONiSource8.7. 13:41:07P47,3248,9047,490,00406USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 12:03:281,201,241,200,032 448GBPLSE1,22
NP I PoONRG Energy8.7. 13:55:25P135,76140,00137,30-0,51253USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 13:43:46P45,4249,9449,040,00212USDNYQ49,04
NP I PoOOneok Inc8.7. 14:02:07P91,3792,0091,711,153 932USDNYQ90,67
NP I PoOOrmat Tech8.7. 13:56:43P108,88109,49109,00-0,97342USDNYQ110,07
NP I PoOOtter Tail8.7. 2:00:00P87,0094,0090,850,00205 287USDNSQ90,85
NP I PoOPEP8.7. 13:35:1859,9060,1059,90-0,332 472PLNWSE60,10
NP I PoOPG E8.7. 14:01:39P17,1117,2117,10-0,476 760USDNYQ17,18
NP I PoOPinnacle West8.7. 14:04:23P108,61108,81108,610,002 069USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 14:01:4110,5410,6610,620,5733 484EURGER10,56
NP I PoOPNM Resources8.7. 14:05:30P56,4058,2956,31-0,46569USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 14:05:289,329,339,32-0,831 911 987PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 13:59:38P52,4253,8853,421,60499USDNYQ52,58
NP I PoOPPL8.7. 14:02:00P36,2636,5436,31-0,22420USDNYQ36,39
NP I PoOPublic Power8.7. 14:05:4223,6423,6623,64-1,91905 470EURATH24,10
NP I PoOPublic Srvce Ent8.7. 14:05:17P80,7584,0081,990,24107USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 14:03:353,753,763,76-0,40113 604EURLIS3,77
NP I PoORubis8.7. 14:04:4831,1631,2431,180,5830 552EURPAR31,00
NP I PoORWE8.7. 12:05:371 365,201 375,201 381,005,2643CZKPSE-KOBOS1 312,00
NP I PoORWE Depository Receipt8.7. 14:04:59P--65,090,7611 000USDPNK64,60
NP I PoOSempra Energy8.7. 13:43:21P92,1394,7094,590,00291USDNYQ94,59
NP I PoOSevern Trent8.7. 14:02:5929,4429,4829,46-1,7380 567GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 14:05:32P96,7898,5097,810,531 317USDNYQ97,29
NP I PoOSouthwest Gas8.7. 13:21:27P86,77120,0090,90-0,2185USDNYQ91,09
NP I PoOSSE8.7. 14:05:3524,5224,5424,53-0,97617 258GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 2:04:00P12,9313,5113,060,0021 273USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 13:38:09P17,9018,0817,870,002USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 14:05:299,139,139,13-0,742 018 248PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 9:12:131,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 13:43:35P14,5714,6414,620,002 345USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt6.7. 23:20:00P--2,872,14916USDPNK2,87
NP I PoOUGI8.7. 13:50:09P34,9236,1235,270,002USDNYQ35,27
NP I PoOUnited Utilities8.7. 14:05:0013,2313,2413,24-1,27236 471GBPLSE13,41
NP I PoOVeolia Environ8.7. 14:05:3636,6336,6536,64-1,00518 700EURPAR37,01
NP I PoOVerbund AG8.7. 12:14:001 391,501 441,501 447,505,201CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR7.7. 15:30:04P--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 10:14:236,607,406,60-11,411PLNWSE6,60
NP I PoOYork Water8.7. 2:00:00P30,2731,7230,510,00391 997USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 13:35:5916,8416,8816,84-0,361 108PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 14:11:083 977,37-1,734 047,3507.07.2026
PX Indexvypsat8.7. 14:26:192 582,72-1,172 613,2607.07.2026
Warsaw SE WIG Indexvypsat8.7. 14:11:00138 521,13-0,45139 144,0107.07.2026
Zdroj: BCPP