Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,64
PKN105,04105,22-1,06
Msft413,34413,4-2,36
Nokia5,6325,6381,44
IBM291,74291,88-7,32
Mercedes-Benz Group AG58,5858,590,27
PFE25,7425,75-3,43
03.02.2026 17:20:56
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2026 16:23:38
ČEZ (CEZPbl.PR, Praha)
Závěr k 3.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 203,00 0,00 0,00 384 908 967
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,53
NP I PoOAm States Water3.2. 17:17:2071,3471,5671,48-0,8342 798USDNYQ72,08
NP I PoOAmercan Water3.2. 17:20:41127,00127,20127,110,42333 985USDNYQ126,57
NP I PoOAmeren3.2. 17:20:39103,61103,72103,661,23552 741USDNYQ102,40
NP I PoOAQUA3.2. 14:24:1111,2011,7011,705,41394PLNWSE11,10
NP I PoOAtco- ------CADTOR58,63
NP I PoOAtmos Energy3.2. 17:21:00168,05168,26168,241,03298 739USDNYQ166,52
NP I PoOAvista3.2. 17:19:4341,8641,9241,891,16100 750USDNYQ41,41
NP I PoOBedzin3.2. 15:35:2018,5618,9818,960,961 501PLNWSE18,78
NP I PoOBKW3.2. 17:19:56--144,00-1,0340 899CHFSWX145,50
NP I PoOBlack Hills Corp3.2. 17:20:0273,3473,4173,381,27199 722USDNYQ72,46
NP I PoOBrookfield Infr3.2. 17:20:5736,6936,7336,710,23131 871USDNYQ36,62
NP I PoOBurgenland Hldg3.2. 13:30:0286,0085,0085,000,001EURVIE76,00
NP I PoOCal Water Svc3.2. 17:17:0644,4944,5544,540,0763 161USDNYQ44,51
NP I PoOCdn Utilities- ------CADTOR43,87
NP I PoOCenterPnt Energy3.2. 17:20:4439,8739,8839,881,261 054 790USDNYQ39,38
NP I PoOCentrica3.2. 17:18:251,921,921,92-0,133 770 299GBPLSE1,92
NP I PoOCK Infrastructur Rg- ------HKDHKG63,75
NP I PoOCMS Energy3.2. 17:20:2171,4871,5071,491,33764 077USDNYQ70,55
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co3.2. 17:20:4637,9138,0437,97-1,0015 912USDNSQ38,35
NP I PoOConsol Edison3.2. 17:20:54106,68106,74106,711,22470 712USDNYQ105,42
NP I PoOČEZ3.2. 16:23:38--1 203,000,00321 176CZKPSE-KOBOS1 203,00
NP I PoODominion Resourc3.2. 17:20:4461,4961,5061,502,441 029 003USDNYQ60,03
NP I PoODrax Grp3.2. 17:20:119,119,129,12-0,11199 988GBPLSE9,13
NP I PoODTE Energy3.2. 17:20:26136,12136,27136,202,46392 859USDNYQ132,93
NP I PoODuke Energy3.2. 17:20:32121,12121,13121,121,371 228 700USDNYQ119,49
NP I PoOE.ON3.2. 15:53:04--435,70-0,1383CZKPSE-KOBOS435,70
NP I PoOE.ON Depository Receipt3.2. 17:20:02--21,100,0953 550USDPNK21,08
NP I PoOEdison Intl3.2. 17:20:4861,4861,5461,491,22920 080USDNYQ60,75
NP I PoOELEC STRASBOURG3.2. 17:20:40216,00218,00217,000,931 344EURPAR215,00
NP I PoOElia System Op3.2. 17:17:20122,60122,80122,800,4136 645EURBRU122,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,15
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,66
NP I PoOENEA3.2. 17:00:0122,0222,0422,101,38369 368PLNWSE21,80
NP I PoOENEFI AM3.2. 17:05:17--230,00-0,4313 825HUFBUD230,00
NP I PoOEnel- ------EURMIL9,32
NP I PoOEnel SpA, Depository Receipt, Xetra3.2. 17:19:37--11,040,5873 976USDPNK10,98
NP I PoOEnergia De Port3.2. 17:20:464,314,324,311,1318 942 727EURLIS4,27
NP I PoOEnergie B Wurtt3.2. 16:14:1770,0071,2071,200,2812EURGER71,00
NP I PoOEngie3.2. 17:20:4925,5225,5325,531,882 401 756EURPAR25,06
NP I PoOEngie Sp ADR3.2. 17:19:27--30,131,9333 073USDPNK29,56
NP I PoOEntergy3.2. 17:20:4597,1297,2097,161,75339 175USDNYQ95,49
NP I PoOEVN3.2. 17:18:3328,9529,0529,002,8454 598EURVIE28,20
NP I PoOFirstEnergy Corp3.2. 17:20:5547,5547,5747,561,211 022 103USDNYQ46,99
NP I PoOFortis- ------CADTOR72,03
NP I PoOFortum Oyj3.2. 16:24:5919,2819,3019,30-3,213 615 183EURHEL19,94
NP I PoOGas Natural- ------EURMCE26,34
NP I PoOGenie Energy3.2. 17:20:0213,6713,8013,740,268 582USDNYQ13,70
NP I PoOHawaiian Elec3.2. 17:20:3715,9115,9215,924,771 098 859USDNYQ15,19
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt2.2. 23:20:00--0,9810,111 249USDPNK,98
NP I PoOHuaneng Power- ------HKDHKG5,70
NP I PoOChesapeake Utils3.2. 17:18:52127,12127,99127,37-0,0824 056USDNYQ127,47
NP I PoOChina Water- ------HKDHKG5,29
NP I PoOIberdrola SA- ------EURMCE18,89
NP I PoOIDACORP3.2. 17:17:28133,36133,58133,431,7244 813USDNYQ131,17
NP I PoOJersey3.2. 15:51:004,544,704,671,547 117GBPLSE4,62
NP I PoOKogeneracja3.2. 17:00:0178,7079,0079,40-0,6311 437PLNWSE79,90
NP I PoOMainova AG3.2. 8:01:36356,00380,00386,004,328EURFRA360,00
NP I PoOMDU Res Group3.2. 17:19:5120,8420,8520,852,33503 817USDNYQ20,37
NP I PoOMGE Energy3.2. 17:20:3478,7078,8478,88-0,2019 380USDNSQ79,04
NP I PoOMiddlesex Water3.2. 17:18:5851,5551,7651,54-0,7716 517USDNSQ51,94
NP I PoOMVV Energie3.2. 11:49:1030,9031,7031,601,61608EURGER31,30
NP I PoONatl Grid Rg3.2. 17:19:3312,4912,4912,490,653 491 898GBPLSE12,41
NP I PoONextEra Energy3.2. 17:20:5488,4588,4788,462,472 208 777USDNYQ86,33
NP I PoONiSource3.2. 17:20:3744,2044,2144,210,40994 978USDNYQ44,03
NP I PoONorthern Electrc Preferred Stock3.2. 17:17:361,331,371,33-0,4015 423GBPLSE1,35
NP I PoONRG Energy3.2. 17:20:11153,90154,18154,183,40518 033USDNYQ149,11
NP I PoOOGE Energy Corp3.2. 17:20:1043,6443,6843,661,35167 522USDNYQ43,08
NP I PoOOneok Inc3.2. 17:20:1577,5177,5277,522,911 379 122USDNYQ75,32
NP I PoOOrmat Tech3.2. 17:19:28129,46129,69129,603,05189 545USDNYQ125,77
NP I PoOOtter Tail3.2. 17:10:0088,5188,7988,640,5844 956USDNSQ88,12
NP I PoOPEP3.2. 17:02:3353,8054,0054,00-0,374 555PLNWSE54,20
NP I PoOPG E3.2. 17:20:5515,2915,3015,291,396 999 235USDNYQ15,08
NP I PoOPinnacle West3.2. 17:20:3993,0093,0793,051,47140 788USDNYQ91,70
NP I PoOPlambck Neu Enrg3.2. 17:19:579,769,809,780,0016 817EURGER9,78
NP I PoOPNM Resources3.2. 17:19:1358,9558,9658,960,37177 240USDNYQ58,74
NP I PoOPolska Grupa Energetyczna3.2. 17:02:5210,0910,1110,121,103 291 999PLNWSE10,01
NP I PoOPortland Gen Ele3.2. 17:18:5650,5750,6350,600,98137 281USDNYQ50,11
NP I PoOPPL3.2. 17:20:5436,3136,3236,321,402 111 885USDNYQ35,82
NP I PoOPublic Power3.2. 16:25:0120,0820,1020,100,00415 158EURATH20,10
NP I PoOPublic Srvce Ent3.2. 17:20:5382,1482,1782,172,31629 183USDNYQ80,31
NP I PoORed Electrica- ------EURMCE14,53
NP I PoOREN3.2. 17:19:093,493,503,491,16534 277EURLIS3,45
NP I PoORubis3.2. 17:18:1534,4634,5034,501,2960 210EURPAR34,06
NP I PoORWE3.2. 15:46:021 306,401 316,401 316,200,2157CZKPSE-KOBOS1 316,20
NP I PoORWE Depository Receipt3.2. 17:16:02--64,442,2519 507USDPNK63,02
NP I PoOSempra Energy3.2. 17:20:5686,5286,5486,530,361 261 650USDNYQ86,22
NP I PoOSevern Trent3.2. 17:19:0829,3729,3829,370,31141 703GBPLSE29,28
NP I PoOSnam Rete Gas- ------EURMIL5,76
NP I PoOSouthern3.2. 17:20:4189,3589,3789,381,351 311 140USDNYQ88,19
NP I PoOSouthwest Gas3.2. 17:20:2081,8682,0281,92-0,19170 302USDNYQ82,08
NP I PoOSSE3.2. 17:20:4624,3924,4024,391,16880 859GBPLSE24,11
NP I PoOStar Gas Partner Units3.2. 17:16:2912,8313,0013,002,8522 514USDNYQ12,64
NP I PoOSubrbn Propane Units3.2. 17:17:1819,9820,0620,05-0,7436 941USDNYQ20,20
NP I PoOTAURON Pol Energ3.2. 17:01:5311,4011,4311,481,193 180 140PLNWSE11,35
NP I PoOTerna- ------EURMIL9,09
NP I PoOTESGAS3.2. 12:48:181,982,001,98-1,001 108PLNWSE2,00
NP I PoOThe AES Corp3.2. 17:20:5416,0816,0916,089,169 759 900USDNYQ14,73
NP I PoOTokyo Elec Power- ------JPYTYO581,10
NP I PoOTokyo Elec Power Depository Receipt3.2. 17:18:18--4,2511,552 677USDPNK3,81
NP I PoOUGI3.2. 17:19:3240,6640,7040,681,29313 535USDNYQ40,16
NP I PoOUnited Utilities3.2. 17:18:1212,5412,5412,540,44692 998GBPLSE12,48
NP I PoOVeolia Environ3.2. 17:20:3631,9932,0032,001,49895 756EURPAR31,53
NP I PoOVerbund AG28.1. 14:45:351 461,501 511,501 516,500,000CZKPSE-KOBOS1 516,50
NP I PoOVerbund Sp ADR3.2. 16:27:18--14,531,25126USDPNK14,35
NP I PoOWODKAN3.2. 14:03:567,157,607,15-7,14211PLNWSE7,70
NP I PoOYork Water3.2. 17:16:3433,1833,2533,25-0,4817 329USDNSQ33,41
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.2. 17:00:0119,4619,6019,44-1,325 476PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.2. 17:26:003 980,451,913 905,8402.02.2026
PX Indexvypsat3.2. 16:35:002 785,720,342 785,7203.02.2026
Warsaw SE WIG Indexvypsat3.2. 17:15:00127 479,981,91125 086,5902.02.2026
Zdroj: BCPP