Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN58,3558,41,13
Msft-0,51
Nokia4,544,8190,34
IBM0,81
Mercedes-Benz Group AG61,6861,70,29
PFE-0,43
17.02.2025 18:00:46
Indexy online
AD Index online
select
AD Index online
 

  • 17.02.2025
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 010,00 -1,27 -13,00 80 314 447
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc15.2. 2:04:00--65,42-0,71412 959USDNYQ65,42
NP I PoOAm States Water15.2. 2:04:00--74,06-1,32164 762USDNYQ74,06
NP I PoOAmercan Water15.2. 2:04:00--125,66-0,951 698 820USDNYQ125,66
NP I PoOAmeren15.2. 2:04:00--98,07-0,203 561 331USDNYQ98,07
NP I PoOAQUA14.2. 18:00:5913,2013,8013,800,0014PLNWSE13,80
NP I PoOAtmos Energy15.2. 2:04:00--146,51-0,99745 598USDNYQ146,51
NP I PoOAvista15.2. 2:04:00--36,77-1,29306 857USDNYQ36,77
NP I PoOBedzin17.2. 18:00:4626,3526,6026,601,141 558PLNWSE26,60
NP I PoOBKW17.2. 17:31:07152,30152,50152,60-0,2028 417CHFSWX152,60
NP I PoOBlack Hills Corp15.2. 2:04:00--59,65-1,09395 071USDNYQ59,65
NP I PoOBrookfield Infr15.2. 2:04:00--32,84-1,02433 461USDNYQ32,84
NP I PoOBurgenland Hldg14.2. 17:50:0673,0073,5073,000,0039EURVIE73,00
NP I PoOCal Water Svc15.2. 2:04:00--44,93-1,36529 335USDNYQ44,93
NP I PoOCdn Utilities- ------CADTOR33,89
NP I PoOCenterPnt Energy15.2. 2:04:00--33,41-0,065 220 049USDNYQ33,41
NP I PoOCentrica17.2. 17:35:291,301,491,360,1811 843 105GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,00
NP I PoOCMS Energy15.2. 2:04:00--68,81-1,452 237 111USDNYQ68,81
NP I PoOConcord New Energy- ------HKDHKG,46
NP I PoOCons Water Co15.2. 2:00:00--27,071,5884 446USDNSQ27,07
NP I PoOConsol Edison15.2. 2:04:00--94,92-0,771 948 212USDNYQ94,92
NP I PoOČEZ17.2. 16:24:45--1 010,000,0079 331CZKPSE-KOBOS1 010,00
NP I PoODominion Resourc15.2. 2:04:00--55,59-1,973 663 900USDNYQ55,59
NP I PoODrax Grp17.2. 17:35:216,266,276,27-0,63694 463GBPLSE6,27
NP I PoODTE Energy15.2. 2:04:00--129,040,961 891 687USDNYQ129,04
NP I PoODuke Energy15.2. 2:04:00--111,60-2,063 581 632USDNYQ111,60
NP I PoOE.ON17.2. 13:02:14--289,900,00130CZKPSE-KOBOS289,90
NP I PoOE.ON Depository Receipt14.2. 23:20:00--12,130,5889 526USDPNK12,13
NP I PoOEdison Intl15.2. 2:04:00--50,06-2,834 675 755USDNYQ50,06
NP I PoOELEC STRASBOURG17.2. 17:35:12133,00135,50134,000,007 354EURPAR134,00
NP I PoOElia System Op17.2. 17:35:3463,7064,5063,850,0073 145EURBRU63,85
NP I PoOEmera- ------CADTOR56,53
NP I PoOEnagas- ------EURMCE12,24
NP I PoOEndesa- ------EURMCE21,47
NP I PoOENEA17.2. 18:00:4614,2014,2214,200,00272 546PLNWSE14,20
NP I PoOENEFI AM17.2. 16:19:36--254,000,003 151HUFBUD254,00
NP I PoOEnel- ------EURMIL6,88
NP I PoOEnel SpA, Depository Receipt, Xetra14.2. 23:20:00--7,15-0,42359 708USDPNK7,15
NP I PoOEnergia De Port17.2. 17:37:422,912,952,910,005 723 260EURLIS2,91
NP I PoOEnergie B Wurtt17.2. 17:30:0356,2065,2065,001,56522EURGER64,60
NP I PoOEngie17.2. 17:37:3915,5515,6315,590,004 000 195EURPAR15,59
NP I PoOEngie Sp ADR14.2. 23:20:00--16,26-0,18146 018USDPNK16,26
NP I PoOEntergy15.2. 2:04:00--82,49-0,913 916 803USDNYQ82,49
NP I PoOEVN17.2. 17:50:0023,5023,5523,352,64132 526EURVIE23,35
NP I PoOFirstEnergy Corp15.2. 2:04:00--40,00-0,653 046 677USDNYQ40,00
NP I PoOFort CRR1st Pref-G- ------CADTOR22,70
NP I PoOFortis- ------CADTOR63,64
NP I PoOFortum Oyj17.2. 17:00:0014,4814,4914,451,371 842 338EURHEL14,45
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,89
NP I PoOGas Natural- ------EURMCE24,58
NP I PoOGenie Energy15.2. 2:04:00--14,220,3555 766USDNYQ14,22
NP I PoOHawaiian Elec15.2. 2:04:00--10,16-1,842 689 442USDNYQ10,16
NP I PoOHK & China Gas Depository Receipt14.2. 23:20:00--0,73-0,681 422USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils15.2. 2:04:00--121,80-0,9846 213USDNYQ121,80
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE13,37
NP I PoOIDACORP15.2. 2:04:00--109,78-1,56219 169USDNYQ109,78
NP I PoOJersey17.2. 12:00:074,334,374,301,651 820GBPLSE4,35
NP I PoOKogeneracja17.2. 18:00:4749,5049,8549,501,233 003PLNWSE49,50
NP I PoOMainova AG17.2. 8:02:13332,00360,00360,002,862EURFRA360,00
NP I PoOMDU Res Group15.2. 2:04:00--16,77-0,711 497 011USDNYQ16,77
NP I PoOMGE Energy15.2. 2:00:00--89,44-1,1364 831USDNSQ89,44
NP I PoOMiddlesex Water15.2. 2:00:00--50,50-0,39112 940USDNSQ50,50
NP I PoOMVV Energie17.2. 11:37:5631,6032,0031,800,63575EURGER31,80
NP I PoONatl Grid Rg17.2. 17:35:219,4010,009,55-0,193 372 964GBPLSE9,55
NP I PoONextEra Energy15.2. 2:04:00--68,06-0,7914 184 616USDNYQ68,06
NP I PoONiSource15.2. 2:04:00--39,680,205 293 854USDNYQ39,68
NP I PoONorthern Electrc Preferred Stock17.2. 17:11:181,231,251,24-0,5611 058GBPLSE1,24
NP I PoONRG Energy15.2. 2:04:00--107,601,271 661 848USDNYQ107,60
NP I PoOOGE Energy Corp15.2. 2:04:00--43,53-0,43666 671USDNYQ43,53
NP I PoOOneok Inc15.2. 2:04:00--97,85-1,132 813 955USDNYQ97,85
NP I PoOOrmat Tech15.2. 2:04:00--63,150,41302 868USDNYQ63,15
NP I PoOOtter Tail15.2. 2:00:00--76,99-4,60429 752USDNSQ76,99
NP I PoOPEP17.2. 18:00:4869,0069,6069,60-0,291 871PLNWSE69,60
NP I PoOPG E15.2. 2:04:00--15,29-3,5328 251 846USDNYQ15,29
NP I PoOPinnacle West15.2. 2:04:00--89,26-0,101 003 110USDNYQ89,26
NP I PoOPlambck Neu Enrg17.2. 17:35:2812,1412,1812,12-0,4973 787EURGER12,12
NP I PoOPNM Resources15.2. 2:04:01--50,210,38491 916USDNYQ50,21
NP I PoOPolska Grupa Energetyczna17.2. 18:00:466,846,856,820,321 407 510PLNWSE6,82
NP I PoOPortland Gen Ele15.2. 2:04:00--41,64-1,141 662 474USDNYQ41,64
NP I PoOPPL15.2. 2:04:00--33,73-1,987 404 366USDNYQ33,73
NP I PoOPublic Power17.2. 16:25:0413,6913,7013,70-0,72369 029EURATH13,70
NP I PoOPublic Srvce Ent15.2. 2:04:00--83,70-0,211 665 285USDNYQ83,70
NP I PoORed Electrica- ------EURMCE16,53
NP I PoOREN17.2. 17:35:072,402,432,410,00283 454EURLIS2,41
NP I PoORubis17.2. 17:35:0826,0426,2626,120,00127 080EURPAR26,12
NP I PoORWE17.2. 9:09:45--716,000,0080CZKPSE-KOBOS716,00
NP I PoORWE Depository Receipt14.2. 23:20:00--29,871,1242 438USDPNK29,87
NP I PoOSempra Energy15.2. 2:04:00--84,100,293 603 507USDNYQ84,10
NP I PoOSevern Trent17.2. 17:35:0223,4526,9424,73-0,08326 802GBPLSE24,73
NP I PoOSnam Rete Gas- ------EURMIL4,44
NP I PoOSouthern15.2. 2:04:00--85,58-1,384 391 036USDNYQ85,58
NP I PoOSouthwest Gas15.2. 2:04:00--77,53-0,83229 104USDNYQ77,53
NP I PoOSSE17.2. 17:35:2114,8016,8214,97-0,701 372 512GBPLSE14,97
NP I PoOStar Gas Partner Units15.2. 2:04:00--13,201,9366 884USDNYQ13,20
NP I PoOSubrbn Propane Units15.2. 2:04:00--21,560,47151 429USDNYQ21,56
NP I PoOTAURON Pol Energ17.2. 18:00:494,374,394,37-0,802 080 611PLNWSE4,37
NP I PoOTerna- ------EURMIL7,82
NP I PoOTESGAS17.2. 18:00:472,852,862,85-2,062 346PLNWSE2,85
NP I PoOThe AES Corp15.2. 2:04:00--9,93-2,0718 458 172USDNYQ9,93
NP I PoOTokyo Elec Power- ------JPYTYO393,00
NP I PoOTokyo Elec Power Depository Receipt13.2. 23:20:00--2,570,39834USDPNK2,57
NP I PoOUGI15.2. 2:04:00--32,28-0,221 202 910USDNYQ32,28
NP I PoOUnited Utilities17.2. 17:35:269,4011,349,90-0,42874 003GBPLSE9,90
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,65
NP I PoOVeolia Environ17.2. 17:39:1927,7027,7827,710,001 246 161EURPAR27,71
NP I PoOVerbund AG17.2. 9:00:27--1 814,000,005CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR14.2. 23:20:00--15,29-4,20165USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,807,807,801,3010PLNWSE7,80
NP I PoOYork Water15.2. 2:00:00--32,79-0,3351 487USDNSQ32,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.2. 18:00:4718,3018,4018,301,448 858PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.2. 17:45:002 450,450,472 439,0614.02.2025
PX Indexvypsat17.2. 16:35:141 992,440,961 992,4417.02.2025
Warsaw SE WIG Indexvypsat17.2. 17:15:0092 461,230,7392 461,2317.02.2025
Zdroj: BCPP