Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB0,35
PKN146,52146,560,45
Msft393,08393,19-2,00
Nokia8,878,884-3,31
IBM215,05215,26-1,75
Mercedes-Benz Group AG45,62545,635-0,48
PFE25,3125,320,70
17.07.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 16:18:32
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 -0,76 -10,00 88 467 161
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 16:24:3688,1988,5888,260,3131 227USDNYQ87,93
NP I PoOAmercan Water17.7. 16:24:43135,56135,79135,660,99328 982USDNYQ134,33
NP I PoOAmeren17.7. 16:24:49113,79113,93113,860,67188 495USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 16:24:35178,69179,29179,090,53130 235USDNYQ178,04
NP I PoOAvista17.7. 16:24:3542,1742,6042,440,3362 338USDNYQ42,31
NP I PoOBedzin17.7. 16:23:5921,2021,6521,601,89878PLNWSE21,20
NP I PoOBKW17.7. 16:24:18136,40136,50136,501,4110 146CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 16:24:3975,1975,3675,29-0,69118 540USDNYQ75,81
NP I PoOBrookfield Infr17.7. 16:24:4339,1339,2239,170,13154 695USDNYQ39,16
NP I PoOBurgenland Hldg17.7. 13:30:1884,0084,0084,002,441EURVIE82,00
NP I PoOCal Water Svc17.7. 16:24:4151,2251,3051,27-0,1079 561USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 16:24:5243,8643,8843,881,22990 144USDNYQ43,34
NP I PoOCentrica17.7. 16:23:201,741,741,740,902 594 208GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 16:24:5274,8474,8874,850,63786 939USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 16:24:4629,1029,5529,33-1,017 958USDNSQ29,56
NP I PoOConsol Edison17.7. 16:24:47113,63113,72113,691,14421 170USDNYQ112,39
NP I PoOČEZ17.7. 16:18:32--1 300,00-0,7668 126CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc17.7. 16:24:5172,5672,5872,571,231 090 353USDNYQ71,69
NP I PoODrax Grp17.7. 16:20:427,727,737,730,8585 865GBPLSE7,66
NP I PoODTE Energy17.7. 16:24:46150,12150,24150,110,82156 992USDNYQ148,91
NP I PoODuke Energy17.7. 16:24:06126,97127,10127,010,74767 653USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05--466,051,451CZKPSE-KOBOS466,05
NP I PoOE.ON Depository Receipt17.7. 16:24:04--21,971,5523 356USDPNK21,64
NP I PoOEdison Intl17.7. 16:24:5178,8478,9078,871,06430 923USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 15:47:42198,40199,40199,200,911 109EURPAR197,40
NP I PoOElia System Op17.7. 16:24:02139,20139,40139,203,0317 342EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 16:24:1919,8919,9319,920,81329 579PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00214,00222,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 16:24:38--11,611,4439 319USDPNK11,45
NP I PoOEnergia De Port17.7. 16:24:004,534,534,530,183 261 413EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,2068,6067,80-1,741 014EURGER70,00
NP I PoOEngie17.7. 16:24:4926,9326,9426,931,05879 279EURPAR26,65
NP I PoOEngie Sp ADR17.7. 16:24:56--30,820,9527 766USDPNK30,53
NP I PoOEntergy17.7. 16:24:46115,50115,61115,560,63358 142USDNYQ114,87
NP I PoOEVN17.7. 16:19:2729,4529,5029,501,2017 337EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 16:24:5149,2849,3049,290,31424 865USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 15:27:4919,8619,8719,861,43221 010EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 16:24:2914,0114,3814,11-1,0524 055USDNYQ14,33
NP I PoOHawaiian Elec17.7. 16:24:4113,7413,7513,74-0,18222 470USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt17.7. 16:17:17--0,803,82943USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 16:24:37134,36135,27135,060,9656 296USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 16:24:38150,98151,89151,440,2244 416USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 16:16:2771,0071,5071,00-1,391 037PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 16:24:3921,2821,3021,290,76102 241USDNYQ21,13
NP I PoOMGE Energy17.7. 16:24:3781,9983,4982,870,4416 397USDNSQ81,99
NP I PoOMiddlesex Water17.7. 16:24:5556,6557,7657,210,6812 179USDNSQ56,98
NP I PoOMVV Energie17.7. 16:08:1030,2030,4030,500,661EURGER30,20
NP I PoONatl Grid Rg17.7. 16:24:5212,5212,5312,522,923 398 303GBPLSE12,17
NP I PoONextEra Energy17.7. 16:24:5789,8889,9289,910,631 653 876USDNYQ89,35
NP I PoONiSource17.7. 16:24:5146,5746,6046,590,69756 268USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 15:57:281,211,251,240,045 839GBPLSE1,23
NP I PoONRG Energy17.7. 16:24:35130,60130,88130,72-1,51528 074USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 16:24:4849,4949,5349,510,4198 149USDNYQ49,32
NP I PoOOneok Inc17.7. 16:24:4093,3093,4093,370,39682 536USDNYQ93,00
NP I PoOOrmat Tech17.7. 16:24:38103,77104,09103,98-0,8788 328USDNYQ104,84
NP I PoOOtter Tail17.7. 16:24:3393,0693,5593,310,0550 790USDNSQ93,26
NP I PoOPEP17.7. 16:10:2261,5061,7061,50-1,284 699PLNWSE62,30
NP I PoOPG E17.7. 16:24:5217,6817,6917,680,863 040 387USDNYQ17,53
NP I PoOPinnacle West17.7. 16:24:51109,35109,56109,530,19174 263USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 16:20:4810,7610,8010,801,315 086EURGER10,66
NP I PoOPNM Resources17.7. 16:24:2857,3657,4157,40-0,35345 606USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 16:24:209,479,479,472,053 659 409PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 16:24:4253,0453,1253,080,43108 604USDNYQ52,82
NP I PoOPPL17.7. 16:24:5236,4336,4436,440,18780 165USDNYQ36,38
NP I PoOPublic Power17.7. 16:19:0522,8022,8422,80-0,44740 774EURATH22,90
NP I PoOPublic Srvce Ent17.7. 16:24:4880,2280,2680,290,89530 272USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 16:16:313,653,663,661,67190 275EURLIS3,60
NP I PoORubis17.7. 16:19:4432,2032,2432,240,4415 765EURPAR32,10
NP I PoORWE17.7. 10:39:44--1 353,00-2,522CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt17.7. 16:24:27--63,950,6816 219USDPNK63,61
NP I PoOSempra Energy17.7. 16:24:5294,0494,0894,020,96817 680USDNYQ93,15
NP I PoOSevern Trent17.7. 16:22:5130,7430,7830,783,29498 871GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 16:24:5296,7696,9196,840,791 480 700USDNYQ96,07
NP I PoOSouthwest Gas17.7. 16:24:4293,4193,6193,560,6399 235USDNYQ92,95
NP I PoOSSE17.7. 16:24:3324,8424,8524,852,311 210 078GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 16:20:4612,9013,1813,170,291 282USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 16:23:4818,2718,4918,450,146 693USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 16:24:349,239,239,230,263 488 369PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 12:54:511,761,801,80-0,833 556PLNWSE1,81
NP I PoOThe AES Corp17.7. 16:24:5014,7914,8014,79-0,031 058 023USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt17.7. 16:08:25--3,08-0,3210USDPNK3,09
NP I PoOUGI17.7. 16:24:3836,9937,0437,030,49105 492USDNYQ36,85
NP I PoOUnited Utilities17.7. 16:22:4113,8613,8713,882,74691 578GBPLSE13,51
NP I PoOVeolia Environ17.7. 16:23:4537,3337,3437,340,32573 362EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,956,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 16:24:2731,2931,3731,360,0323 238USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 16:21:2617,0017,0617,001,437 407PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 16:30:514 012,98-1,014 053,8216.07.2026
PX Indexvypsat17.7. 16:35:002 584,410,112 581,5416.07.2026
Warsaw SE WIG Indexvypsat17.7. 16:30:00141 779,92-0,84142 983,4716.07.2026
Zdroj: BCPP