Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117211730,69
KB118311840,17
PKN114,4114,440,94
Msft390,81390,880,49
Nokia6,3886,3960,73
IBM232,67233,111,55
Mercedes-Benz Group AG58,6958,72-0,39
PFE27,0927,1-0,18
25.02.2026 14:02:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 14:01:15
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 172,00 0,69 8,00 72 732 867
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 2:04:00P72,5075,0073,930,00283 587USDNYQ73,93
NP I PoOAmercan Water25.2. 13:49:03P130,20135,00133,01-0,80208USDNYQ134,08
NP I PoOAmeren25.2. 2:04:00P107,16122,50111,270,001 690 209USDNYQ111,27
NP I PoOAQUA25.2. 13:49:1211,1011,5011,500,88533PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 2:04:00P175,00215,00182,020,00720 546USDNYQ182,02
NP I PoOAvista25.2. 13:45:56P40,5041,8641,86-1,85235USDNYQ42,65
NP I PoOBedzin25.2. 13:05:1221,2521,7021,750,93389PLNWSE21,55
NP I PoOBKW25.2. 13:56:36147,00147,30147,101,2411 923CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 13:38:11P71,8078,2073,800,1132USDNYQ73,72
NP I PoOBrookfield Infr25.2. 2:04:00P39,0040,0039,150,00920 321USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 2:04:00P44,6647,3546,370,00290 233USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 13:53:16P42,2443,5242,900,23395USDNYQ42,80
NP I PoOCentrica25.2. 13:57:431,951,951,951,911 823 228GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 10:54:47P76,4978,0076,49-0,383USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 12:41:04P35,8038,0736,97-0,8610USDNSQ37,29
NP I PoOConsol Edison25.2. 13:13:04P109,05111,49111,010,00255USDNYQ111,01
NP I PoOČEZ25.2. 14:01:151 172,001 173,001 172,000,6962 153CZKPSE-KOBOS1 164,00
NP I PoODominion Resourc25.2. 13:50:03P63,8564,0563,990,39803USDNYQ63,74
NP I PoODrax Grp25.2. 13:55:398,758,768,760,2393 297GBPLSE8,74
NP I PoODTE Energy25.2. 2:04:00P144,00147,00146,090,001 066 050USDNYQ146,09
NP I PoODuke Energy25.2. 13:57:34P128,00128,40128,37-0,07216USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09458,70462,20462,600,11114CZKPSE-KOBOS462,10
NP I PoOE.ON Depository Receipt24.2. 23:20:00P--22,271,69101 790USDPNK22,27
NP I PoOEdison Intl25.2. 13:14:07P75,0175,7575,240,00851USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 12:52:26218,00219,00218,00-0,46232EURPAR219,00
NP I PoOElia System Op25.2. 13:48:22137,50137,70137,501,1010 892EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 13:57:4423,3223,4223,420,86115 425PLNWSE23,22
NP I PoOENEFI AM25.2. 12:09:23239,00241,00241,000,0012HUFBUD241,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra24.2. 23:20:00P--11,460,44796 921USDPNK11,46
NP I PoOEnergia De Port25.2. 13:56:504,404,404,40-0,433 415 961EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 9:59:5867,0067,8067,60-0,591 177EURGER67,80
NP I PoOEngie25.2. 13:57:5527,4527,4627,451,741 351 102EURPAR26,98
NP I PoOEngie Sp ADR24.2. 23:20:00P--31,932,18102 268USDPNK31,93
NP I PoOEntergy25.2. 13:09:35P95,00107,00105,200,0021USDNYQ105,20
NP I PoOEVN25.2. 13:55:5329,3029,3529,35-0,1745 794EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 13:23:30P50,5050,9050,640,0046USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 13:01:5119,7919,8119,791,12243 363EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 2:04:00P12,0014,3014,280,0046 166USDNYQ14,28
NP I PoOHawaiian Elec25.2. 13:19:24P15,7516,0216,002,041 001USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt24.2. 23:20:00P--0,951,519 628USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 13:41:31P125,00140,00136,000,7025USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 2:04:00P137,9441 882,14143,260,00377 068USDNYQ143,26
NP I PoOJersey25.2. 9:49:314,504,804,742,16207GBPLSE4,65
NP I PoOKogeneracja25.2. 13:29:1776,5076,8076,50-0,391 923PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 2:04:00P20,2320,5620,300,001 362 810USDNYQ20,30
NP I PoOMGE Energy25.2. 2:00:00P79,6790,0082,560,00144 385USDNSQ82,56
NP I PoOMiddlesex Water25.2. 2:00:00P49,6460,4454,480,0097 401USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,6032,3031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 13:57:2613,7213,7313,72-0,111 835 539GBPLSE13,73
NP I PoONextEra Energy25.2. 13:57:47P96,0396,1596,030,374 715USDNYQ95,68
NP I PoONiSource25.2. 13:10:37P45,8646,7846,420,003USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 13:50:091,331,361,34-0,9853 100GBPLSE1,35
NP I PoONRG Energy25.2. 13:52:09P181,75186,70185,560,834 950USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 2:04:00P47,9949,0548,390,001 605 759USDNYQ48,39
NP I PoOOneok Inc25.2. 13:48:05P82,5883,0082,74-0,187 660USDNYQ82,89
NP I PoOOrmat Tech25.2. 13:30:04P116,09116,58116,770,79946USDNYQ115,85
NP I PoOOtter Tail25.2. 2:00:00P79,4289,1786,160,00237 079USDNSQ86,16
NP I PoOPEP25.2. 13:56:3151,0051,4051,00-3,419 130PLNWSE52,80
NP I PoOPG E25.2. 13:17:00P18,6518,6918,66-0,03490USDNYQ18,66
NP I PoOPinnacle West25.2. 13:22:41P98,02100,5298,11-1,948USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 12:45:118,618,708,67-0,236 995EURGER8,69
NP I PoOPNM Resources25.2. 13:49:35P58,2661,9459,340,412USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 13:57:4410,3210,3310,33-0,101 037 404PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 13:09:23P50,1454,7053,460,001USDNYQ53,46
NP I PoOPPL25.2. 12:15:08P37,8538,1838,380,6825USDNYQ38,12
NP I PoOPublic Power25.2. 13:57:3918,7118,7218,710,43144 429EURATH18,63
NP I PoOPublic Srvce Ent25.2. 13:00:00P84,0087,6285,91-0,386USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 13:54:233,783,793,78-1,18194 790EURLIS3,82
NP I PoORubis25.2. 13:56:5436,1036,1436,100,1752 026EURPAR36,04
NP I PoORWE25.2. 10:36:581 291,201 295,601 296,001,872CZKPSE-KOBOS1 272,20
NP I PoORWE Depository Receipt24.2. 23:20:00P--62,402,2353 602USDPNK62,40
NP I PoOSempra Energy25.2. 10:37:01P90,5895,9993,61-0,382USDNYQ93,97
NP I PoOSevern Trent25.2. 13:57:2831,8631,8831,87-0,4784 553GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 13:47:42P95,0095,9995,50-0,3251USDNYQ95,81
NP I PoOSouthwest Gas25.2. 13:57:26P80,12139,3687,52-0,5524USDNYQ88,00
NP I PoOSSE25.2. 13:57:1026,4226,4326,431,15382 531GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 2:04:00P12,7613,0712,970,0012 375USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 13:07:17P20,1020,5020,220,006USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 13:57:5211,1211,1411,130,63715 200PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 13:22:071,901,951,90-2,56543PLNWSE1,95
NP I PoOThe AES Corp25.2. 13:53:19P16,3816,4016,390,7442 822USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt24.2. 23:20:00P--4,401,271 100USDPNK4,40
NP I PoOUGI25.2. 2:04:00P36,7538,0037,440,001 204 560USDNYQ37,44
NP I PoOUnited Utilities25.2. 13:56:0813,6513,6613,65-0,14174 136GBPLSE13,67
NP I PoOVeolia Environ25.2. 13:57:0535,4635,4835,471,11472 957EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:001 430,001 469,001 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00P--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 10:12:39P32,6933,5032,68-0,791USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 13:38:5118,6218,7018,640,22990PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 14:03:563 908,441,353 856,3724.02.2026
PX Indexvypsat25.2. 14:17:092 690,360,612 674,1724.02.2026
Warsaw SE WIG Indexvypsat25.2. 14:03:00127 266,811,09125 892,5524.02.2026
Zdroj: BCPP