Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,2128,31,21
Msft374,53374,61,93
Nokia12,00512,02-2,71
IBM266,03266,295,53
Mercedes-Benz Group AG45,3345,34-0,43
PFE24,8724,88-0,82
23.06.2026 17:14:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 16:16:45
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 245,00 3,75 45,00 177 339 314
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 17:12:5378,9479,0578,991,7138 093USDNYQ77,66
NP I PoOAmercan Water23.6. 17:13:58126,63126,82126,731,44226 045USDNYQ124,92
NP I PoOAmeren23.6. 17:13:27111,37111,44111,331,49351 937USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 17:13:54172,58172,70172,761,87128 470USDNYQ169,59
NP I PoOAvista23.6. 17:13:2640,3840,4140,391,7196 968USDNYQ39,71
NP I PoOBedzin23.6. 17:04:3722,0022,2522,00-1,35716PLNWSE22,30
NP I PoOBKW23.6. 17:13:02137,10137,20137,300,9612 470CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 17:12:5773,5173,5973,540,8597 980USDNYQ72,92
NP I PoOBrookfield Infr23.6. 17:13:2836,4836,5336,490,66178 088USDNYQ36,25
NP I PoOBurgenland Hldg23.6. 13:30:0683,50-82,00-2,3820EURVIE84,00
NP I PoOCal Water Svc23.6. 17:13:3045,9946,0546,101,9865 853USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 17:13:3743,5343,5443,540,961 525 098USDNYQ43,12
NP I PoOCentrica23.6. 17:13:321,731,731,730,297 413 771GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 17:13:3974,8674,9074,881,45533 906USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 17:13:3029,5129,6829,632,0814 349USDNSQ29,02
NP I PoOConsol Edison23.6. 17:13:35108,72108,83108,781,74317 670USDNYQ106,92
NP I PoOČEZ23.6. 16:16:45--1 245,003,75143 911CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc23.6. 17:13:3368,7468,7668,741,031 493 968USDNYQ68,04
NP I PoODrax Grp23.6. 17:13:367,537,547,54-0,461 176 253GBPLSE7,57
NP I PoODTE Energy23.6. 17:13:30148,70148,84148,771,32160 776USDNYQ146,83
NP I PoODuke Energy23.6. 17:13:41125,34125,40125,331,47744 286USDNYQ123,52
NP I PoOE.ON23.6. 14:52:17--430,70-1,25137CZKPSE-KOBOS430,70
NP I PoOE.ON Depository Receipt23.6. 17:12:56--20,340,6351 093USDPNK20,21
NP I PoOEdison Intl23.6. 17:13:3072,9673,0172,991,09406 146USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 17:10:32198,00199,20198,402,483 167EURPAR193,60
NP I PoOElia System Op23.6. 17:13:23135,30135,50135,40-0,4427 500EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 17:00:0119,2119,2719,36-0,72343 632PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38--226,002,73415HUFBUD226,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 17:13:59--11,240,4060 279USDPNK11,19
NP I PoOEnergia De Port23.6. 17:12:594,444,454,45-0,095 479 080EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 16:41:0967,0068,0067,40-3,99308EURGER70,20
NP I PoOEngie23.6. 17:13:2327,0227,0327,02-0,591 259 968EURPAR27,18
NP I PoOEngie Sp ADR23.6. 17:13:51--30,80-0,7129 800USDPNK31,02
NP I PoOEntergy23.6. 17:14:00113,49113,52113,491,15300 166USDNYQ112,20
NP I PoOEVN23.6. 16:43:0529,0529,1529,00-0,8525 653EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 17:13:3247,2947,3047,301,14499 687USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 16:17:2319,8319,8519,83-0,971 168 314EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 17:09:1214,1814,3414,231,648 613USDNYQ14,00
NP I PoOHawaiian Elec23.6. 17:12:1013,2213,2313,232,68364 069USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt23.6. 15:30:03--0,75-5,1113USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 17:11:08122,03122,50122,352,8418 420USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 17:13:15144,22144,51144,361,1567 536USDNYQ142,72
NP I PoOJersey23.6. 11:51:084,504,544,540,21936GBPLSE4,54
NP I PoOKogeneracja23.6. 17:00:0173,2074,0073,201,676 841PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 17:13:4721,5821,6021,591,84321 976USDNYQ21,20
NP I PoOMGE Energy23.6. 17:12:0277,3777,4877,471,9232 844USDNSQ76,01
NP I PoOMiddlesex Water23.6. 17:12:1852,7252,8752,771,9114 707USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,0030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 17:13:2712,2812,2812,280,533 628 371GBPLSE12,21
NP I PoONextEra Energy23.6. 17:13:4286,6886,6986,690,702 248 865USDNYQ86,08
NP I PoONiSource23.6. 17:13:3447,6947,7047,700,151 356 958USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,261,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 17:13:43137,14137,42137,28-1,17555 892USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 17:13:4948,4348,4648,451,59208 642USDNYQ47,69
NP I PoOOneok Inc23.6. 17:13:4187,2787,3287,301,17550 329USDNYQ86,29
NP I PoOOrmat Tech23.6. 17:13:26125,79126,05125,89-2,83193 835USDNYQ129,55
NP I PoOOtter Tail23.6. 17:11:1388,7989,0988,870,7528 270USDNSQ88,21
NP I PoOPEP23.6. 17:00:1260,8061,0061,00-0,656 660PLNWSE61,40
NP I PoOPG E23.6. 17:13:2816,8216,8316,821,144 302 975USDNYQ16,63
NP I PoOPinnacle West23.6. 17:13:13104,24104,38104,271,80253 547USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 16:58:1211,2411,2811,280,0042 625EURGER11,28
NP I PoOPNM Resources23.6. 17:13:2057,4657,4757,460,18251 846USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 17:00:009,739,759,73-1,201 949 467PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 17:10:3951,0051,0450,991,59110 131USDNYQ50,19
NP I PoOPPL23.6. 17:13:3536,0236,0336,021,213 256 449USDNYQ35,59
NP I PoOPublic Power23.6. 16:25:0322,9823,0023,00-0,523 447 556EURATH23,12
NP I PoOPublic Srvce Ent23.6. 17:13:3281,7281,7781,751,42465 761USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 17:10:343,663,673,660,41323 454EURLIS3,65
NP I PoORubis23.6. 17:11:5332,2832,3432,30-0,8066 696EURPAR32,56
NP I PoORWE23.6. 15:21:38--1 339,20-1,5130CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt23.6. 17:13:39--63,601,8420 433USDPNK62,45
NP I PoOSempra Energy23.6. 17:12:5192,1892,2592,230,67423 479USDNYQ91,62
NP I PoOSevern Trent23.6. 17:13:2628,8028,8228,80-0,07128 920GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 17:13:3794,9494,9694,951,631 367 597USDNYQ93,43
NP I PoOSouthwest Gas23.6. 17:12:4389,1089,2389,170,6974 008USDNYQ88,55
NP I PoOSSE23.6. 17:13:2323,3723,3923,38-0,381 413 375GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 16:44:1312,5112,6512,650,2410 402USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 17:10:0717,1217,2217,171,0631 280USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 17:00:009,279,289,27-1,242 078 762PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 16:48:411,801,831,80-3,496 622PLNWSE1,87
NP I PoOThe AES Corp23.6. 17:13:3914,6814,6914,690,271 369 572USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 17:13:4734,5934,6234,592,37180 652USDNYQ33,79
NP I PoOUnited Utilities23.6. 17:13:2312,9612,9712,970,00436 291GBPLSE12,97
NP I PoOVeolia Environ23.6. 17:13:0536,0636,0736,070,14594 383EURPAR36,02
NP I PoOVerbund AG23.6. 13:03:49--1 358,50-2,939CZKPSE-KOBOS1 358,50
NP I PoOVerbund Sp ADR23.6. 16:19:01--13,533,383USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 17:13:1030,0830,1130,092,0026 157USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 16:49:3617,2617,3617,32-0,693 278PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 17:18:003 976,59-0,914 013,1522.06.2026
PX Indexvypsat23.6. 16:35:002 599,530,612 599,5323.06.2026
Warsaw SE WIG Indexvypsat23.6. 17:15:00137 468,46-0,44138 075,5422.06.2026
Zdroj: BCPP