Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,41
KB990-1,98
PKN144,34144,44,54
Msft412,69412,74-0,22
Nokia11,45511,4750,71
IBM229,56229,60,04
Mercedes-Benz Group AG48,1948,190,55
PFE26,5726,581,01
05.05.2026 21:17:50
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2026 21:04:40
Petrobras Preferred Stock (PETR_p.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,08 -1,33 -0,11 121 644
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrobras Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,30
NP I PoOAker- ------NOKOSL1 106,00
NP I PoOAker Kvaerner- ------NOKOSL15,54
NP I PoOAkita Drilling- ------CADTOR4,60
NP I PoOAlliance Rsc5.5. 21:17:4826,0926,1126,10-0,76268 436USDNSQ26,30
NP I PoOAltaGas- ------CADTOR52,44
NP I PoOAminex5.5. 17:35:120,020,020,020,003 866 862GBPLSE,02
NP I PoOARC Resources- ------CADTOR31,80
NP I PoOBogdanka5.5. 18:01:1526,1526,3026,152,75188 817PLNWSE25,45
NP I PoOBorders and Sou5.5. 17:35:110,100,110,100,481 390 688GBPLSE,10
NP I PoOBP5.5. 17:35:295,735,735,730,1230 179 825GBPLSE5,72
NP I PoOBP Preferred Stock5.5. 17:01:451,451,471,490,007 792GBPLSE1,46
NP I PoOBP Preferred Stock5.5. 15:12:371,601,621,640,002 506GBPLSE1,61
NP I PoOCabot Oil5.5. 21:17:4635,8635,8735,870,015 685 009USDNYQ35,86
NP I PoOCadogan Petrol1.5. 17:24:200,040,040,040,0070 875GBPLSE,04
NP I PoOCameco- ------CADTOR161,22
NP I PoOCapri Ener RG5.5. 17:35:043,173,193,185,30472 983GBPLSE3,02
NP I PoOCdn Natural Rsc- ------CADTOR64,75
NP I PoOCenovus Energy- ------CADTOR40,79
NP I PoOCMB.TECH NV5.5. 17:35:1312,82-12,883,87378 918EURBRU12,40
NP I PoOCNOOC- ------HKDHKG29,38
NP I PoOCoal Energy5.5. 18:01:152,362,362,36-2,1650 921PLNWSE2,41
NP I PoOConocoPhillips5.5. 21:17:46124,06124,09124,09-0,664 480 808USDNYQ124,91
NP I PoOCVR Energy5.5. 21:17:4934,7834,8334,821,81346 582USDNYQ34,20
NP I PoODaldrup & Soehne5.5. 15:49:0023,2023,7023,20-0,851 531EURGER23,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR5,11
NP I PoODet Norske- ------NOKOSL364,30
NP I PoODevon Energy5.5. 21:17:4651,2951,3051,300,0710 359 364USDNYQ51,26
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.5. 21:17:1619,1519,1719,163,072 219 837USDNYQ18,59
NP I PoODN Oljeselskap- ------NOKOSL19,75
NP I PoOEcora Royalties Plc5.5. 17:35:071,381,391,382,82440 618GBPLSE1,35
NP I PoOEGPI Firecreek29.4. 23:20:00--0,000,0025 000USDPNK,00
NP I PoOEmpyrean Energy5.5. 16:25:320,000,000,004,0011 223 217GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,50
NP I PoOEnergy Transfer LP5.5. 21:17:5520,4920,5020,502,0728 315 600USDNYQ20,08
NP I PoOENI- ------EURMIL23,90
NP I PoOEnterprise Prodt Units5.5. 21:17:5038,6538,6638,65-0,052 687 198USDNYQ38,67
NP I PoOEnviTec Biogas5.5. 17:35:1625,2026,0025,80-2,274 717EURGER26,40
NP I PoOEOG Resources5.5. 21:17:49142,19142,26142,180,402 314 890USDNYQ141,61
NP I PoOEQT5.5. 21:17:4659,1859,1959,190,194 748 973USDNYQ59,08
NP I PoOEquinor ASA- ------NOKOSL376,60
NP I PoOEuropa Oil & Gas5.5. 17:29:420,020,020,01-9,391 373 306GBPLSE,02
NP I PoOExmar NV Ord Shs5.5. 17:35:0410,7010,9010,800,001 461EURBRU10,80
NP I PoOExxon Mobil5.5. 21:17:41154,93154,96154,940,817 201 368USDNYQ153,69
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,78
NP I PoOFugro Br Rg5.5. 17:35:1812,0712,3212,28-0,16370 289EURAEX12,30
NP I PoOGalp Energia5.5. 17:37:4319,6519,9819,86-0,103 369 693EURLIS19,88
NP I PoOGas Plus SpA- ------EURMIL5,97
NP I PoOGlobal Partners Units5.5. 20:44:1448,0649,0048,771,928 709USDNYQ47,85
NP I PoOGolar LNG5.5. 21:17:3157,0957,1257,111,261 149 677USDNSQ56,40
NP I PoOGold Oil29.4. 17:21:020,000,000,00-9,5552 172 591GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.5. 21:17:46--8,012,56333 674USDPNK7,81
NP I PoOGulf Keystone Pt Rg5.5. 17:35:271,921,921,92-0,62438 721GBPLSE1,93
NP I PoOHalliburton5.5. 21:17:4842,0942,1042,100,293 560 770USDNYQ41,98
NP I PoOHarbour Ener Rg5.5. 17:35:092,932,942,940,203 779 034GBPLSE2,93
NP I PoOHargreaves Serv5.5. 17:35:148,028,068,041,5242 103GBPLSE7,92
NP I PoOHelix Energy Sol5.5. 21:17:4710,2610,2710,270,15862 218USDNYQ10,25
NP I PoOHell Petrol5.5. 16:25:0110,2310,2410,231,29217 378EURATH10,10
NP I PoOHelmerich5.5. 21:17:3841,4941,5341,512,12667 985USDNYQ40,65
NP I PoOHunting5.5. 17:35:155,165,185,171,37285 367GBPLSE5,10
NP I PoOChariot Oil5.5. 17:35:250,020,020,026,0615 786 926GBPLSE,02
NP I PoOChevron5.5. 21:17:46193,33193,36193,340,553 477 018USDNYQ192,28
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR177,65
NP I PoOInpex Hldg Unsp ADR5.5. 21:12:22--26,080,4234 748USDPNK25,97
NP I PoOIofina5.5. 17:35:010,470,480,4814,462 876 834GBPLSE,42
NP I PoOKinder Morgan5.5. 21:17:3832,4632,4732,470,005 126 411USDNYQ32,47
NP I PoOLaramide- ------CADTOR,73
NP I PoOLundinPetroleum5.5. 18:00:009,099,139,05-0,88954 551SEKSTO9,13
NP I PoOMarathon5.5. 21:17:57259,75260,10259,932,921 679 601USDNYQ252,54
NP I PoOMaurel Prom5.5. 17:35:2910,1210,1810,162,63218 207EURPAR9,90
NP I PoOMega Uranium- ------CADTOR,72
NP I PoOMesa Royalty Tr5.5. 20:38:054,414,614,51-3,2213 471USDNYQ4,66
NP I PoOMOL Magyar Olaj Depository Receipt5.5. 20:50:53--6,965,1414 933USDPNK6,62
NP I PoOMOL-A Rg29.4. 13:19:46--273,400,000CZKPSE-KOBOS273,40
NP I PoOMPLX LP, Unit, New York Stock Exchange5.5. 21:17:5055,8155,8355,81-2,382 506 441USDNYQ57,17
NP I PoOMurphy Oil5.5. 21:17:4642,1042,1542,13-0,06905 238USDNYQ42,15
NP I PoOMV Oil Units5.5. 21:12:252,572,592,598,37262 700USDNYQ2,39
NP I PoONeste Oil5.5. 17:00:0029,7229,7729,51-2,612 067 543EURHEL30,30
NP I PoONeste Oil Depository Receipt5.5. 20:52:52--17,22-2,48118 467USDPNK17,66
NP I PoONewpark Resource5.5. 21:17:2215,7615,7915,785,72422 591USDNYQ14,93
NP I PoONorsk Hydro ASA- ------NOKOSL105,75
NP I PoONorsk Hydro ASA Depository Receipt5.5. 21:12:28--11,823,65106 233USDPNK11,40
NP I PoONorth Atlantic Energies5.5. 17:35:1663,0064,5063,253,189 814EURPAR61,30
NP I PoONorth Europe Oil5.5. 21:17:358,618,728,640,4723 559USDNYQ8,60
NP I PoONorwegian Energy- ------NOKOSL593,00
NP I PoOObsidian Energy Rg- ------CADTOR19,65
NP I PoOOccidental5.5. 21:17:5059,7659,7759,75-0,865 872 739USDNYQ60,27
NP I PoOOceaneering Intl5.5. 21:17:0437,7437,8137,781,14399 860USDNYQ37,35
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,00
NP I PoOOil States Intl5.5. 21:17:309,889,909,89-11,701 133 340USDNYQ11,20
NP I PoOOMV5.5. 9:00:21--1 490,500,5410CZKPSE-KOBOS1 490,50
NP I PoOOMV Depository Receipt5.5. 20:53:52--18,121,8214 961USDPNK17,80
NP I PoOONICO5.5. 18:00:3814,0016,7014,40-0,693PLNWSE14,50
NP I PoOPaladin Rsc- ------AUDASX12,34
NP I PoOPanoro- ------NOKOSL35,35
NP I PoOPantheon5.5. 17:35:010,110,110,114,149 930 985GBPLSE,10
NP I PoOParamount Rsc- ------CADTOR31,09
NP I PoOPatterson UTI5.5. 21:17:3812,5312,5412,531,954 102 483USDNSQ12,29
NP I PoOPermian Basin Units5.5. 21:16:2223,5323,7423,641,26160 033USDNYQ23,34
NP I PoOPetrel Resources5.5. 14:22:380,010,010,01-16,6320 519GBPLSE,01
NP I PoOPetro Matad5.5. 17:35:080,010,010,012,688 843 197GBPLSE,01
NP I PoOPetroChina- ------HKDHKG11,70
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR25,56
NP I PoOPhillips 665.5. 21:17:48181,13181,23181,131,49967 379USDNYQ178,47
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN5.5. 15:56:25--827,905,361 357CZKPSE-KOBOS827,90
NP I PoOPrecision Dril Rg- ------CADTOR130,20
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources5.5. 21:17:3343,2443,2743,250,58979 320USDNYQ43,00
NP I PoORegal Petroleum5.5. 14:27:330,140,140,15-2,0013 066GBPLSE,14
NP I PoOReliance Indu Depository Receipt5.5. 17:35:1452,5070,0061,000,3353 991USDLIB60,80
NP I PoORepsol YPF- ------EURMCE22,80
NP I PoORepsol YPF Depository Receipt5.5. 21:15:17--26,890,31103 842USDPNK26,81
NP I PoORex Stores5.5. 21:14:3451,4751,5551,510,6877 056USDNYQ51,16
NP I PoORl Dutch Shell Rg5.5. 9:08:07--806,00-8,1510CZKPSE-KOBOS806,00
NP I PoORockhopper Expl5.5. 17:35:180,840,840,840,722 870 155GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum5.5. 16:01:480,020,020,02-7,17552 377GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC5.5. 21:17:247,827,837,830,90820 871USDNYQ7,76
NP I PoOSabine Royalty Units5.5. 21:17:2978,2178,4678,400,1138 514USDNYQ78,31
NP I PoOSan Juan Basin Units5.5. 21:14:434,344,354,35-4,51117 458USDNYQ4,55
NP I PoOSBM Offshore5.5. 17:35:2436,2036,9036,681,05434 881EURAEX36,30
NP I PoOSBO AG5.5. 17:50:0036,4036,5536,601,5333 535EURVIE36,05
NP I PoOSerica Energy5.5. 17:35:102,852,852,85-2,061 742 462GBPLSE2,91
NP I PoOSchlumberger5.5. 21:17:4656,2856,2956,281,174 415 607USDNYQ55,63
NP I PoOSkotan5.5. 18:01:160,680,710,71-1,121 656PLNWSE,72
NP I PoOSM Energy5.5. 21:17:4731,0731,0931,08-0,962 064 117USDNYQ31,38
NP I PoOSoco Intl5.5. 17:35:150,280,280,281,44527 701GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL66,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy5.5. 17:35:020,760,760,76-2,83792 962GBPLSE,78
NP I PoOSubsea 7 Depository Receipt5.5. 21:16:28--36,101,126 500USDPNK35,70
NP I PoOSubsea 7 SA- ------NOKOSL330,40
NP I PoOSuncor Energy- ------CADTOR93,30
NP I PoOSunda Ene Rg5.5. 17:35:120,020,020,02-10,393 046 972GBPLSE,03
NP I PoOTarga Resources5.5. 21:15:55261,42261,62261,510,98348 561USDNYQ258,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,60
NP I PoOTetra Tech5.5. 21:17:579,759,769,754,73659 768USDNYQ9,31
NP I PoOTGS Nopec Geo- ------NOKOSL158,20
NP I PoOTotal SA5.5. 17:35:1778,8779,3279,300,833 453 462EURPAR78,65
NP I PoOTransocean5.5. 21:17:526,306,316,31-8,3649 462 731USDNYQ6,88
NP I PoOTrican Well Svc- ------CADTOR7,13
NP I PoOTullow Oil5.5. 17:35:090,180,180,1811,3659 037 121GBPLSE,16
NP I PoOValero Energy5.5. 21:17:49254,77254,97254,821,271 615 922USDNYQ251,63
NP I PoOVERBIO5.5. 17:35:0540,7041,1240,703,04155 877EURGER39,50
NP I PoOVOC Energy Units5.5. 21:06:463,223,243,23-0,9270 011USDNYQ3,26
NP I PoOW&T Offshore5.5. 21:17:564,264,274,27-2,604 005 332USDNYQ4,38
NP I PoOWilliams Cos5.5. 21:17:4776,7476,7776,771,805 852 390USDNYQ75,41
NP I PoOWoodside Petrole Rg- ------AUDASX32,11
NP I PoOWorld Fuel Svc5.5. 21:17:1427,5927,6227,610,69354 172USDNYQ27,42
NP I PoOYanzhou Coal- ------HKDHKG16,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP