Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,274,270,42
Msft0,22
Nokia4,564,6781,11
IBM0,49
Mercedes-Benz Group AG51,6551,671,19
PFE-0,47
04.06.2025 7:30:54
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025
E.ON (Praha)
Závěr k 3.6.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
383,00 -0,43 -1,65 8 809
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - E.ON - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc4.6. 2:04:00--65,310,00324 760USDNYQ65,31
NP I PoOAm States Water4.6. 2:04:00--78,44-0,27143 634USDNYQ78,44
NP I PoOAmercan Water4.6. 2:04:00--141,86-0,391 097 096USDNYQ141,86
NP I PoOAmeren4.6. 2:04:00--97,320,171 887 167USDNYQ97,32
NP I PoOAQUA3.6. 18:00:4514,0014,1014,00-1,41593PLNWSE14,00
NP I PoOAtco- ------CADTOR51,60
NP I PoOAtmos Energy4.6. 2:04:00--154,61-0,021 259 237USDNYQ154,61
NP I PoOAvista4.6. 2:04:00--38,29-0,16425 917USDNYQ38,29
NP I PoOBedzin3.6. 18:01:2838,2538,3038,30-0,134 229PLNWSE38,30
NP I PoOBKW3.6. 17:31:37--172,30-0,6925 769CHFSWX172,30
NP I PoOBlack Hills Corp4.6. 2:04:00--58,540,27396 912USDNYQ58,54
NP I PoOBrookfield Infr4.6. 2:04:00--33,340,60313 194USDNYQ33,34
NP I PoOBurgenland Hldg3.6. 17:50:06-70,0072,506,62500EURVIE72,50
NP I PoOCal Water Svc4.6. 2:04:00--46,61-0,32201 503USDNYQ46,61
NP I PoOCdn Utilities- ------CADTOR38,42
NP I PoOCenterPnt Energy4.6. 2:04:00--37,44-0,034 952 781USDNYQ37,44
NP I PoOCentrica3.6. 17:35:091,561,701,644,3617 520 673GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG51,75
NP I PoOCMS Energy4.6. 2:04:00--70,921,003 788 793USDNYQ70,92
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co4.6. 2:00:00--27,531,3199 514USDNSQ27,18
NP I PoOConsol Edison4.6. 2:04:00--103,24-0,602 316 659USDNYQ103,24
NP I PoOČEZ3.6. 16:15:03--1 219,000,00101 008CZKPSE-KOBOS1 219,00
NP I PoODominion Resourc4.6. 2:04:00--56,69-0,144 737 482USDNYQ56,69
NP I PoODrax Grp3.6. 17:35:186,576,586,58-0,831 596 111GBPLSE6,58
NP I PoODTE Energy4.6. 2:04:00--135,56-0,311 097 492USDNYQ135,56
NP I PoODuke Energy4.6. 2:04:00--116,73-0,432 609 623USDNYQ116,73
NP I PoOE.ON3.6. 16:02:36--383,000,0023CZKPSE-KOBOS383,00
NP I PoOE.ON Depository Receipt3.6. 23:20:00--17,49-1,41156 193USDPNK17,49
NP I PoOEdison Intl4.6. 2:04:00--56,001,033 217 998USDNYQ56,00
NP I PoOELEC STRASBOURG3.6. 17:36:33139,00141,00140,000,362 017EURPAR140,00
NP I PoOElia System Op3.6. 17:35:2591,0094,0092,30-0,70128 982EURBRU92,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,24
NP I PoOEnagas- ------EURMCE14,17
NP I PoOEndesa- ------EURMCE26,93
NP I PoOENEA3.6. 18:01:2717,1217,1617,170,06493 613PLNWSE17,17
NP I PoOENEFI AM3.6. 16:02:27--227,000,000HUFBUD227,00
NP I PoOEnel- ------EURMIL8,07
NP I PoOEnel SpA, Depository Receipt, Xetra3.6. 23:20:00--9,14-0,76358 120USDPNK9,14
NP I PoOEnergia De Port3.6. 17:35:193,543,563,550,4810 495 414EURLIS3,55
NP I PoOEnergie B Wurtt3.6. 17:36:2369,6070,4069,60-0,29112EURGER69,60
NP I PoOEngie3.6. 17:39:5419,0119,1519,07-0,394 261 027EURPAR19,07
NP I PoOEngie Sp ADR3.6. 23:20:00--21,80-0,83107 251USDPNK21,80
NP I PoOEntergy4.6. 2:04:00--82,93-0,252 376 455USDNYQ82,93
NP I PoOEVN3.6. 17:50:0124,3024,3524,25-0,6161 832EURVIE24,25
NP I PoOFirstEnergy Corp4.6. 2:04:00--41,24-0,634 795 381USDNYQ41,24
NP I PoOFort CRR1st Pref-G- ------CADTOR22,66
NP I PoOFortis- ------CADTOR66,43
NP I PoOFortum Oyj3.6. 17:00:0015,3715,3915,380,16975 171EURHEL15,38
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,45
NP I PoOGas Natural- ------EURMCE25,98
NP I PoOGenie Energy4.6. 2:04:00--21,671,31254 570USDNYQ21,67
NP I PoOHawaiian Elec4.6. 2:04:00--10,750,191 332 890USDNYQ10,75
NP I PoOHera- ------EURMIL4,38
NP I PoOHK & China Gas Depository Receipt3.6. 23:20:00--0,9729,51938USDPNK,97
NP I PoOHuaneng Power- ------HKDHKG4,96
NP I PoOChesapeake Utils4.6. 2:04:00--122,620,62103 576USDNYQ122,62
NP I PoOChina Water- ------HKDHKG6,14
NP I PoOIberdrola SA- ------EURMCE15,92
NP I PoOIDACORP4.6. 2:04:00--116,72-0,44708 020USDNYQ116,72
NP I PoOJersey3.6. 9:41:034,634,674,800,2161GBPLSE4,65
NP I PoOKogeneracja3.6. 18:01:2956,0056,1056,00-19,54124 272PLNWSE56,00
NP I PoOMainova AG3.6. 18:07:57352,00382,00360,00-6,2531EURFRA360,00
NP I PoOMDU Res Group4.6. 2:04:00--17,230,641 571 203USDNYQ17,23
NP I PoOMGE Energy4.6. 2:00:00--90,24-0,0677 493USDNSQ90,24
NP I PoOMiddlesex Water4.6. 2:00:00--57,400,3582 512USDNSQ57,40
NP I PoOMVV Energie3.6. 10:06:5030,0030,2030,20-1,63287EURGER30,10
NP I PoONatl Grid Rg3.6. 17:35:209,5010,9010,41-0,298 944 987GBPLSE10,41
NP I PoONextEra Energy4.6. 2:04:00--70,951,1411 014 328USDNYQ70,95
NP I PoONiSource4.6. 2:04:00--39,43-0,403 779 348USDNYQ39,43
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy4.6. 2:04:00--161,041,613 914 028USDNYQ161,04
NP I PoOOGE Energy Corp4.6. 2:04:00--44,24-0,231 160 363USDNYQ44,24
NP I PoOOneok Inc4.6. 2:04:00--83,240,883 902 052USDNYQ83,24
NP I PoOOrmat Tech4.6. 2:04:00--75,171,93373 263USDNYQ75,17
NP I PoOOtter Tail4.6. 2:00:00--77,540,92151 017USDNSQ77,54
NP I PoOPEP3.6. 18:01:3068,2068,6068,600,002 734PLNWSE68,60
NP I PoOPG E4.6. 2:04:00--16,54-0,6627 352 162USDNYQ16,54
NP I PoOPinnacle West4.6. 2:04:00--90,40-0,481 056 703USDNYQ90,40
NP I PoOPlambck Neu Enrg3.6. 17:35:0815,2615,3015,28-0,3957 979EURGER15,28
NP I PoOPNM Resources4.6. 2:04:00--56,580,071 023 030USDNYQ56,58
NP I PoOPolska Grupa Energetyczna3.6. 18:01:289,519,579,541,404 009 230PLNWSE9,54
NP I PoOPortland Gen Ele4.6. 2:04:00--42,07-1,201 390 872USDNYQ42,07
NP I PoOPPL4.6. 2:04:00--34,50-0,633 446 794USDNYQ34,50
NP I PoOPublic Power3.6. 16:25:0313,4313,4413,441,20458 478EURATH13,44
NP I PoOPublic Srvce Ent4.6. 2:04:00--82,310,504 132 649USDNYQ82,31
NP I PoORed Electrica- ------EURMCE18,00
NP I PoOREN3.6. 17:35:132,972,952,970,00624 408EURLIS2,97
NP I PoORubis3.6. 17:35:0328,8829,1628,92-0,62111 362EURPAR28,92
NP I PoORWE2.6. 9:53:11--830,000,000CZKPSE-KOBOS830,00
NP I PoORWE Depository Receipt3.6. 23:20:00--37,95-0,2480 063USDPNK37,95
NP I PoOSempra Energy4.6. 2:04:00--77,79-0,293 455 066USDNYQ77,79
NP I PoOSevern Trent3.6. 17:35:1626,5428,9026,55-2,46532 912GBPLSE26,55
NP I PoOSnam Rete Gas- ------EURMIL5,24
NP I PoOSouthern4.6. 2:04:00--89,59-0,395 353 818USDNYQ89,59
NP I PoOSouthwest Gas4.6. 2:04:00--73,682,85562 601USDNYQ73,68
NP I PoOSSE3.6. 17:35:2316,5017,9017,51-0,791 157 945GBPLSE17,51
NP I PoOStar Gas Partner Units4.6. 2:04:00--12,100,7531 052USDNYQ12,10
NP I PoOSubrbn Propane Units4.6. 2:04:00--19,130,90135 318USDNYQ19,13
NP I PoOTAURON Pol Energ3.6. 18:01:306,947,007,00-0,712 093 603PLNWSE7,00
NP I PoOTerna- ------EURMIL8,97
NP I PoOTESGAS3.6. 18:01:292,442,492,490,812 068PLNWSE2,49
NP I PoOThe AES Corp4.6. 2:04:00--10,270,8810 548 976USDNYQ10,27
NP I PoOTokyo Elec Power- ------JPYTYO380,90
NP I PoOTokyo Elec Power Depository Receipt2.6. 16:25:02--2,60-5,341USDPNK2,75
NP I PoOUGI4.6. 2:04:00--36,26-0,631 503 212USDNYQ36,26
NP I PoOUnited Utilities3.6. 17:35:289,9012,2611,58-1,991 051 714GBPLSE11,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,54
NP I PoOVeolia Environ3.6. 17:35:0130,0130,1230,11-1,441 388 294EURPAR30,11
NP I PoOVerbund AG29.5. 15:47:40--1 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR3.6. 23:20:00--15,810,37213USDPNK15,81
NP I PoOWODKAN28.5. 18:00:567,007,207,100,0078PLNWSE7,10
NP I PoOYork Water4.6. 2:00:00--32,39-0,1850 581USDNSQ32,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.6. 18:01:2924,7024,8524,65-1,9922 140PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat3.6. 17:50:0024 091,620,6724 091,6203.06.2025
Zdroj: BCPP