Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123012310,33
KB102510260,20
PKN87,1287,140,73
Msft512,56512,770,18
Nokia4,1194,123-1,03
IBM282,2282,80,24
Mercedes-Benz Group AG51,7251,74-0,35
PFE24,5924,60,08
18.07.2025 15:05:57
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025 15:00:11
E.ON (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
391,00 -0,92 -3,65 16 070
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - E.ON - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,16
NP I PoOAllete Inc18.7. 14:17:40P65,6566,7065,680,0332USDNYQ65,66
NP I PoOAm States Water18.7. 14:38:08P75,5177,5075,510,006USDNYQ75,51
NP I PoOAmercan Water18.7. 14:44:49P140,01144,99140,60-1,13273USDNYQ142,21
NP I PoOAmeren18.7. 14:38:18P96,8197,9997,280,0066USDNYQ97,28
NP I PoOAQUA18.7. 13:23:3715,5015,9015,50-3,1320PLNWSE16,00
NP I PoOAtco- ------CADTOR50,32
NP I PoOAtmos Energy18.7. 14:38:10P152,03157,30155,270,007USDNYQ155,27
NP I PoOAvista18.7. 2:04:00P37,4139,5037,540,00747 765USDNYQ37,54
NP I PoOBedzin18.7. 14:48:4430,9031,3531,400,64734PLNWSE31,20
NP I PoOBKW18.7. 14:52:46180,20180,40180,400,335 447CHFSWX179,80
NP I PoOBlack Hills Corp18.7. 13:08:11P56,0157,3557,020,001USDNYQ57,02
NP I PoOBrookfield Infr18.7. 13:00:01P31,1232,7032,700,8638USDNYQ32,42
NP I PoOBurgenland Hldg17.7. 17:50:0569,0073,0069,000,0017EURVIE69,00
NP I PoOCal Water Svc18.7. 14:36:47P45,0247,9946,512,571USDNYQ45,34
NP I PoOCdn Utilities- ------CADTOR38,14
NP I PoOCenterPnt Energy18.7. 14:38:10P36,5536,8136,500,00670USDNYQ36,50
NP I PoOCentrica18.7. 15:00:101,531,531,53-0,754 598 542GBPLSE1,54
NP I PoOCK Infrastructur Rg- ------HKDHKG52,85
NP I PoOCMS Energy18.7. 14:38:19P70,7371,1970,850,0020USDNYQ70,85
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co18.7. 14:54:36P28,9929,7029,400,3814USDNSQ29,29
NP I PoOConsol Edison18.7. 14:38:19P100,00101,00100,600,0016USDNYQ100,60
NP I PoOČEZ18.7. 15:05:571 230,001 231,001 230,000,3382 334CZKPSE-KOBOS1 226,00
NP I PoODominion Resourc18.7. 14:57:52P57,1157,9957,650,07668USDNYQ57,61
NP I PoODrax Grp18.7. 14:58:376,866,876,86-0,44303 103GBPLSE6,89
NP I PoODTE Energy18.7. 14:58:11P132,99135,49134,58-0,11202USDNYQ134,73
NP I PoODuke Energy18.7. 15:00:36P117,46117,79117,780,27507USDNYQ117,46
NP I PoOE.ON18.7. 15:00:11391,10394,60391,00-0,9241CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt17.7. 23:20:00P--18,44-1,39162 509USDPNK18,44
NP I PoOEdison Intl18.7. 14:55:10P51,0051,5051,390,121 702USDNYQ51,33
NP I PoOELEC STRASBOURG18.7. 14:55:41139,50140,00139,501,09225EURPAR138,00
NP I PoOElia System Op18.7. 15:00:09100,10100,30100,200,7514 753EURBRU99,45
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,02
NP I PoOEnagas- ------EURMCE13,30
NP I PoOEndesa- ------EURMCE25,84
NP I PoOENEA18.7. 14:57:0719,9019,9319,90-1,29295 990PLNWSE20,16
NP I PoOENEFI AM18.7. 13:50:06235,00243,00243,001,251 000HUFBUD240,00
NP I PoOEnel- ------EURMIL7,89
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 23:20:00P--9,14-0,33622 070USDPNK9,14
NP I PoOEnergia De Port18.7. 15:00:033,803,803,80-0,111 231 213EURLIS3,80
NP I PoOEnergie B Wurtt18.7. 14:32:4765,8067,0067,800,59189EURGER67,80
NP I PoOEngie18.7. 15:00:5219,4519,4619,450,39496 318EURPAR19,38
NP I PoOEngie Sp ADR17.7. 23:20:00P--22,53-0,53185 384USDPNK22,53
NP I PoOEntergy18.7. 14:38:29P80,3485,6884,50-0,0549USDNYQ84,54
NP I PoOEVN18.7. 14:45:1123,8523,9523,90-1,0422 368EURVIE24,15
NP I PoOFirstEnergy Corp18.7. 14:38:19P40,4141,1040,550,0018USDNYQ40,55
NP I PoOFort CRR1st Pref-G- ------CADTOR23,90
NP I PoOFortis- ------CADTOR64,57
NP I PoOFortum Oyj18.7. 14:03:4215,5615,5715,57-0,54100 042EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy18.7. 13:43:10P20,2323,0920,340,051USDNYQ20,33
NP I PoOHawaiian Elec18.7. 14:46:08P10,6410,8010,700,38288USDNYQ10,66
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt17.7. 23:20:00P--0,760,163 069USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils18.7. 13:07:18P120,00156,72121,450,001USDNYQ121,45
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOIberdrola SA- ------EURMCE15,59
NP I PoOIDACORP18.7. 2:04:00P115,00190,28118,930,00411 879USDNYQ118,93
NP I PoOJersey18.7. 11:41:284,704,904,70-0,422 700GBPLSE4,80
NP I PoOKogeneracja18.7. 14:36:3163,3063,7063,700,632 354PLNWSE63,30
NP I PoOMainova AG17.7. 10:32:02346,00372,00346,000,0043EURFRA346,00
NP I PoOMDU Res Group18.7. 14:38:19P16,0117,1516,990,004USDNYQ16,99
NP I PoOMGE Energy18.7. 2:00:00P83,5887,5885,530,00191 900USDNSQ85,53
NP I PoOMiddlesex Water18.7. 2:00:00P52,9070,0053,840,00118 788USDNSQ53,84
NP I PoOMVV Energie17.7. 14:11:0529,9030,0029,800,00764EURGER29,80
NP I PoONatl Grid Rg18.7. 15:00:3910,5410,5510,550,432 028 517GBPLSE10,50
NP I PoONextEra Energy18.7. 15:00:08P74,6175,3075,13-0,072 657USDNYQ75,18
NP I PoONiSource18.7. 14:52:55P39,8540,5940,380,401 678USDNYQ40,22
NP I PoONorthern Electrc Preferred Stock18.7. 13:42:071,301,321,31-0,2732 145GBPLSE1,31
NP I PoONRG Energy18.7. 15:00:12P148,41151,17149,831,661 496USDNYQ147,38
NP I PoOOGE Energy Corp18.7. 14:38:29P43,8044,4444,110,0020USDNYQ44,11
NP I PoOOneok Inc18.7. 14:56:53P81,2981,9181,500,321 320USDNYQ81,24
NP I PoOOrmat Tech18.7. 13:22:50P82,00121,0088,650,3713USDNYQ88,32
NP I PoOOtter Tail18.7. 14:57:46P75,9483,2577,280,946USDNSQ76,56
NP I PoOPEP18.7. 14:59:0059,4059,6059,600,001 541PLNWSE59,60
NP I PoOPG E18.7. 14:55:52P13,2913,3013,300,3013 431USDNYQ13,26
NP I PoOPinnacle West18.7. 14:38:19P86,0095,1391,550,006USDNYQ91,55
NP I PoOPlambck Neu Enrg18.7. 14:11:0115,0015,0615,040,0053 501EURGER15,04
NP I PoOPNM Resources18.7. 14:17:40P56,6857,0056,750,126USDNYQ56,68
NP I PoOPolska Grupa Energetyczna18.7. 15:00:0712,1912,2012,190,042 127 891PLNWSE12,19
NP I PoOPortland Gen Ele18.7. 14:57:43P40,2140,4140,250,1038USDNYQ40,21
NP I PoOPPL18.7. 14:38:19P35,4035,8535,610,00119USDNYQ35,61
NP I PoOPublic Power18.7. 14:59:1214,5514,5614,56-0,68316 501EURATH14,66
NP I PoOPublic Srvce Ent18.7. 14:38:29P82,4083,5082,750,00119USDNYQ82,75
NP I PoORed Electrica- ------EURMCE17,72
NP I PoOREN18.7. 14:57:533,133,143,13-0,95122 934EURLIS3,16
NP I PoORubis18.7. 14:56:3328,3028,3228,300,9330 428EURPAR28,04
NP I PoORWE17.7. 12:40:47894,60904,30894,600,000CZKPSE-KOBOS894,60
NP I PoORWE Depository Receipt17.7. 23:20:00P--41,94-1,0613 827USDPNK41,94
NP I PoOSempra Energy18.7. 14:56:15P76,3576,7476,380,12121USDNYQ76,29
NP I PoOSevern Trent18.7. 15:00:0826,6826,6926,691,1479 729GBPLSE26,39
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern18.7. 15:00:02P93,3393,8993,500,18261USDNYQ93,33
NP I PoOSouthwest Gas18.7. 2:04:00P72,0085,1876,970,00558 442USDNYQ76,97
NP I PoOSSE18.7. 15:00:0518,6918,7018,701,11314 059GBPLSE18,49
NP I PoOStar Gas Partner Units18.7. 2:04:00P11,6411,8111,700,0020 444USDNYQ11,70
NP I PoOSubrbn Propane Units18.7. 13:07:22P18,2918,6918,330,0011USDNYQ18,33
NP I PoOTAURON Pol Energ18.7. 15:00:108,738,748,74-1,75905 848PLNWSE8,90
NP I PoOTerna- ------EURMIL8,43
NP I PoOTESGAS18.7. 11:04:002,302,332,331,3037PLNWSE2,30
NP I PoOThe AES Corp18.7. 14:54:49P13,1813,2113,210,1522 092USDNYQ13,19
NP I PoOTokyo Elec Power- ------JPYTYO515,00
NP I PoOTokyo Elec Power Depository Receipt17.7. 23:20:00P--3,60-7,28280USDPNK3,60
NP I PoOUGI18.7. 13:07:19P35,5536,7236,020,0012USDNYQ36,02
NP I PoOUnited Utilities18.7. 15:01:0011,1111,1211,111,14325 336GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,06
NP I PoOVeolia Environ18.7. 15:00:3930,2630,2730,271,07535 855EURPAR29,95
NP I PoOVerbund AG18.7. 11:50:181 534,501 584,501 609,502,845CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR17.7. 16:29:11P--15,54-0,5178USDPNK15,00
NP I PoOWODKAN16.7. 17:59:257,608,807,650,00130PLNWSE7,65
NP I PoOYork Water18.7. 14:42:54P31,1531,5531,550,9938USDNSQ31,24
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.7. 14:59:4524,3524,5024,351,2517 232PLNWSE24,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat18.7. 15:05:5624 343,17-0,1124 370,9317.07.2025
Zdroj: BCPP