Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,08
KB10111012-0,49
PKN75,2575,270,07
Msft465,14465,580,00
Nokia4,7594,7650,21
IBM265,6266,50,00
Mercedes-Benz Group AG51,8851,90,68
PFE23,4623,470,00
05.06.2025 10:11:01
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 10:04:43
E.ON (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
382,90 -0,70 -2,70 37 800
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - E.ON - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAllete Inc5.6. 2:04:00P26,7365,3265,180,00547 990USDNYQ65,18
NP I PoOAm States Water5.6. 2:04:00P73,3979,0976,700,00125 503USDNYQ76,70
NP I PoOAmercan Water5.6. 2:04:00P136,10147,80138,840,001 436 611USDNYQ138,84
NP I PoOAmeren5.6. 2:04:00P--96,50-0,842 089 396USDNYQ96,50
NP I PoOAQUA5.6. 9:43:2413,4014,0013,908,5920PLNWSE12,80
NP I PoOAtco- ------CADTOR51,16
NP I PoOAtmos Energy5.6. 2:04:00P151,72168,78152,150,00901 470USDNYQ152,15
NP I PoOAvista5.6. 2:04:00P--37,28-2,64388 586USDNYQ37,28
NP I PoOBedzin5.6. 9:32:1937,5538,2538,000,00700PLNWSE38,00
NP I PoOBKW5.6. 10:02:15172,30172,50172,50-0,062 204CHFSWX172,60
NP I PoOBlack Hills Corp5.6. 2:04:00P55,57-57,450,00295 930USDNYQ57,45
NP I PoOBrookfield Infr5.6. 2:04:00P32,5953,2833,510,00268 605USDNYQ33,51
NP I PoOBurgenland Hldg4.6. 17:50:05-70,5071,00-2,0770EURVIE71,00
NP I PoOCal Water Svc5.6. 2:04:00P44,1247,1945,720,00236 075USDNYQ45,72
NP I PoOCdn Utilities- ------CADTOR38,05
NP I PoOCenterPnt Energy5.6. 2:04:00P35,9139,2637,000,004 449 797USDNYQ37,00
NP I PoOCentrica5.6. 10:05:311,611,611,61-0,311 194 996GBPLSE1,62
NP I PoOCK Infrastructur Rg- ------HKDHKG51,25
NP I PoOCMS Energy5.6. 2:04:00P-73,2669,720,003 966 429USDNYQ69,72
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co5.6. 2:00:00P26,1227,9927,130,0055 179USDNSQ27,13
NP I PoOConsol Edison5.6. 2:04:00P100,00110,00102,210,001 845 717USDNYQ102,21
NP I PoOČEZ5.6. 10:11:011 200,001 201,001 201,00-0,0893 967CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc5.6. 2:04:00P55,5057,7556,080,005 398 030USDNYQ56,08
NP I PoODrax Grp5.6. 10:04:216,616,626,61-0,2335 401GBPLSE6,63
NP I PoODTE Energy5.6. 2:04:00P54,66211,96133,310,001 159 023USDNYQ133,31
NP I PoODuke Energy5.6. 2:04:00P112,00119,00115,980,003 288 328USDNYQ115,98
NP I PoOE.ON5.6. 10:04:43379,40382,90382,90-0,7099CZKPSE-KOBOS385,60
NP I PoOE.ON Depository Receipt4.6. 23:20:00P--17,600,632 532 115USDPNK17,60
NP I PoOEdison Intl5.6. 2:04:00P54,3756,5054,360,004 311 560USDNYQ54,36
NP I PoOELEC STRASBOURG5.6. 10:05:27140,50141,00141,000,00705EURPAR141,00
NP I PoOElia System Op5.6. 10:00:3993,7593,8594,00-0,426 547EURBRU94,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,84
NP I PoOEnagas- ------EURMCE14,10
NP I PoOEndesa- ------EURMCE27,01
NP I PoOENEA5.6. 10:05:4417,4417,4817,46-0,1731 663PLNWSE17,49
NP I PoOENEFI AM5.6. 9:25:52230,00238,00230,001,772 008HUFBUD226,00
NP I PoOEnel- ------EURMIL8,08
NP I PoOEnel SpA, Depository Receipt, Xetra4.6. 23:20:00P--9,150,11366 881USDPNK9,15
NP I PoOEnergia De Port5.6. 10:02:553,563,563,57-0,39419 157EURLIS3,58
NP I PoOEnergie B Wurtt4.6. 16:39:2069,6071,0069,60-0,57123EURGER70,00
NP I PoOEngie5.6. 10:05:0419,0219,0319,020,45919 826EURPAR18,94
NP I PoOEngie Sp ADR4.6. 23:20:00P--21,830,13112 680USDPNK21,83
NP I PoOEntergy5.6. 2:04:00P80,0086,0081,890,001 817 658USDNYQ81,89
NP I PoOEVN5.6. 10:05:2424,8524,9024,850,4018 775EURVIE24,75
NP I PoOFirstEnergy Corp5.6. 2:04:00P39,6542,1840,870,002 796 529USDNYQ40,87
NP I PoOFort CRR1st Pref-G- ------CADTOR22,79
NP I PoOFortis- ------CADTOR65,91
NP I PoOFortum Oyj5.6. 9:10:3915,6115,6115,610,1061 907EURHEL15,60
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,52
NP I PoOGas Natural- ------EURMCE25,88
NP I PoOGenie Energy5.6. 2:04:00P15,5634,0621,830,00195 052USDNYQ21,83
NP I PoOHawaiian Elec5.6. 2:04:00P10,2510,3810,200,003 040 970USDNYQ10,20
NP I PoOHera- ------EURMIL4,39
NP I PoOHK & China Gas Depository Receipt4.6. 23:20:00P--0,85-12,014 236USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,96
NP I PoOChesapeake Utils5.6. 2:04:00P49,15190,57119,860,00113 557USDNYQ119,86
NP I PoOChina Water- ------HKDHKG6,25
NP I PoOIberdrola SA- ------EURMCE15,93
NP I PoOIDACORP5.6. 2:04:00P47,33183,51115,420,00666 880USDNYQ115,42
NP I PoOJersey4.6. 12:38:214,704,904,77-0,584 146GBPLSE4,80
NP I PoOKogeneracja5.6. 10:04:2956,3056,6056,603,104 184PLNWSE54,90
NP I PoOMainova AG3.6. 18:07:57352,00382,00360,000,0031EURFRA352,00
NP I PoOMDU Res Group5.6. 2:04:00P16,7618,1316,870,00917 516USDNYQ16,87
NP I PoOMGE Energy5.6. 2:00:00P36,41-88,800,0086 520USDNSQ88,80
NP I PoOMiddlesex Water5.6. 2:00:00P-65,5056,140,0068 107USDNSQ56,14
NP I PoOMVV Energie4.6. 14:07:3529,8030,3030,10-0,33239EURGER30,20
NP I PoONatl Grid Rg5.6. 10:05:3110,3510,3610,35-0,53411 295GBPLSE10,41
NP I PoONextEra Energy5.6. 2:04:00P69,5070,0569,880,0010 894 929USDNYQ69,88
NP I PoONiSource5.6. 2:04:00P37,0040,3939,080,003 048 565USDNYQ39,08
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy5.6. 2:04:00P156,53158,27156,970,003 204 470USDNYQ156,97
NP I PoOOGE Energy Corp5.6. 2:04:00P19,2448,6643,760,001 403 688USDNYQ43,76
NP I PoOOneok Inc5.6. 2:04:00P80,5081,9080,520,006 153 216USDNYQ80,52
NP I PoOOrmat Tech5.6. 2:04:00P74,5374,8474,200,00258 543USDNYQ74,20
NP I PoOOtter Tail5.6. 2:00:00P30,66-76,640,00132 216USDNSQ76,64
NP I PoOPEP5.6. 9:56:1969,2069,4069,20-0,86113PLNWSE69,80
NP I PoOPG E5.6. 2:04:00P16,0316,2416,060,0031 867 891USDNYQ16,06
NP I PoOPinnacle West5.6. 2:04:00P88,00142,3689,540,001 089 228USDNYQ89,54
NP I PoOPlambck Neu Enrg5.6. 10:03:1215,7415,7815,740,2514 989EURGER15,70
NP I PoOPNM Resources5.6. 2:04:00P55,2557,4056,540,001 219 059USDNYQ56,54
NP I PoOPolska Grupa Energetyczna5.6. 10:05:429,859,859,84-0,49364 322PLNWSE9,89
NP I PoOPortland Gen Ele5.6. 2:04:00P--41,25-1,951 156 499USDNYQ41,25
NP I PoOPPL5.6. 2:04:00P33,7436,0034,170,003 664 130USDNYQ34,17
NP I PoOPublic Power5.6. 10:03:3513,4113,4313,43-0,8919 655EURATH13,55
NP I PoOPublic Srvce Ent5.6. 2:04:00P67,3686,3980,390,003 315 312USDNYQ80,39
NP I PoORed Electrica- ------EURMCE18,14
NP I PoOREN5.6. 10:01:422,972,982,980,3474 392EURLIS2,97
NP I PoORubis5.6. 10:04:4328,8828,9228,88-0,5513 473EURPAR29,04
NP I PoORWE4.6. 14:06:39820,50830,50831,100,000CZKPSE-KOBOS831,10
NP I PoORWE Depository Receipt4.6. 23:20:00P--38,240,76152 106USDPNK38,24
NP I PoOSempra Energy5.6. 2:04:00P74,3480,5776,430,003 170 689USDNYQ76,43
NP I PoOSevern Trent5.6. 10:05:2826,3626,3726,36-0,6416 321GBPLSE26,53
NP I PoOSnam Rete Gas- ------EURMIL5,25
NP I PoOSouthern5.6. 2:04:00P86,9588,7188,290,005 816 103USDNYQ88,29
NP I PoOSouthwest Gas5.6. 2:04:00P69,9178,5071,970,00448 047USDNYQ71,97
NP I PoOSSE5.6. 10:05:4317,3417,3517,33-0,5155 599GBPLSE17,42
NP I PoOStar Gas Partner Units5.6. 2:04:00P5,2815,0012,000,0021 270USDNYQ12,00
NP I PoOSubrbn Propane Units5.6. 2:04:00P7,5129,1118,310,00158 579USDNYQ18,31
NP I PoOTAURON Pol Energ5.6. 10:04:177,087,107,100,34392 542PLNWSE7,07
NP I PoOTerna- ------EURMIL8,94
NP I PoOTESGAS5.6. 9:02:502,422,502,524,132PLNWSE2,42
NP I PoOThe AES Corp5.6. 2:04:00P10,1510,2910,170,009 997 194USDNYQ10,17
NP I PoOTokyo Elec Power- ------JPYTYO381,80
NP I PoOTokyo Elec Power Depository Receipt4.6. 16:21:42P--2,822,369USDPNK2,75
NP I PoOUGI5.6. 2:04:00P33,1536,6435,460,001 975 325USDNYQ35,46
NP I PoOUnited Utilities5.6. 10:05:0311,4811,4911,48-0,4331 748GBPLSE11,53
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,91
NP I PoOVeolia Environ5.6. 10:04:5230,1630,1830,15-0,30102 118EURPAR30,24
NP I PoOVerbund AG29.5. 15:47:401 628,501 678,501 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR4.6. 16:22:44P--15,880,3752USDPNK15,81
NP I PoOWODKAN28.5. 18:00:567,007,207,100,0078PLNWSE7,10
NP I PoOYork Water5.6. 2:00:00P30,9350,0432,070,00101 152USDNSQ32,07
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.6. 10:04:5924,9025,0024,90-0,991 038PLNWSE25,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat5.6. 10:11:1724 340,880,2724 276,4804.06.2025
Zdroj: BCPP