Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ591,5592-1,17
KB0,00
PKN66,2866,42-0,66
Msft260,84260,861,43
Nokia3,53,504-0,67
IBM142,79142,811,08
Daimler AG73,6573,67-0,11
PFE38,6638,670,06
23.04.2021 19:52:35
Indexy online
AD Index online
select
AD Index online
 

  • 23.04.2021 15:18:35
E.ON (Praha)
Závěr k 23.4.2021 Změna (%) Změna (CZK) Objem obchodů (CZK)
263,40 0,00 0,00 10 536
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - E.ON - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,59
NP I PoOAllete Inc23.4. 19:51:4371,2571,2871,260,6878 173USDNYQ70,78
NP I PoOAm States Water23.4. 19:51:3583,0183,0583,011,7097 382USDNYQ81,62
NP I PoOAmercan Water23.4. 19:52:28160,12160,22160,18-0,77392 397USDNYQ161,43
NP I PoOAmeren23.4. 19:51:5584,9584,9784,950,17382 319USDNYQ84,81
NP I PoOAQUA23.4. 18:03:4819,6020,2020,000,003 975PLNWSE20,00
NP I PoOAtlantic Power- ------CADTOR3,76
NP I PoOAtmos Energy23.4. 19:51:48103,82103,87103,850,43156 721USDNYQ103,40
NP I PoOAvista23.4. 19:51:5946,7646,7846,78-0,51173 002USDNYQ47,02
NP I PoOBedzin23.4. 18:04:1610,0010,8010,700,001 040PLNWSE10,70
NP I PoOBKW23.4. 17:30:14106,00106,40106,000,7627 599CHFSWX105,20
NP I PoOBlack Hills Corp23.4. 19:52:4469,9570,0169,970,16149 433USDNYQ69,86
NP I PoOBrookfield Infr23.4. 19:52:0853,6253,6453,63-0,59123 533USDNYQ53,95
NP I PoOBurgenland Hldg23.4. 17:50:0597,50-94,50-3,0810EURVIE94,50
NP I PoOCal Water Svc23.4. 19:51:2961,8361,9461,880,8645 707USDNYQ61,35
NP I PoOCdn Utilities- ------CADTOR34,58
NP I PoOCdn Utilities- ------CADTOR33,05
NP I PoOCenterPnt Energy23.4. 19:52:2924,1924,2024,200,121 924 898USDNYQ24,17
NP I PoOCentrenergo Depository Receipt23.4. 15:16:241,671,821,68-5,0850EURFRA1,67
NP I PoOCentrica23.4. 19:23:250,550,550,55-0,2710 634 138GBPLSE,56
NP I PoOCK Infrastructur Rg- ------HKDHKG47,65
NP I PoOCMS Energy23.4. 19:52:4964,3664,3864,37-0,22524 171USDNYQ64,51
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,01
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,37
NP I PoOConcord New Energy- ------HKDHKG,56
NP I PoOCons Water Co23.4. 19:46:3812,4612,4912,48-0,9529 927USDNSQ12,60
NP I PoOConsol Edison23.4. 19:53:0077,8777,8977,87-0,31538 069USDNYQ78,11
NP I PoOČEZ23.4. 17:00:02591,50592,00592,00-1,17244 358CZKPSE-KOBOS592,00
NP I PoODominion Resourc23.4. 19:52:3279,4979,5079,500,101 529 623USDNYQ79,42
NP I PoODrax Grp23.4. 19:39:154,144,144,14-0,24387 087GBPLSE4,15
NP I PoODTE Energy23.4. 19:52:28137,83137,87137,85-0,22515 172USDNYQ138,16
NP I PoODuke Energy23.4. 19:52:58100,02100,03100,02-0,061 096 810USDNYQ100,08
NP I PoOE.ON23.4. 15:18:35--263,400,0040CZKPSE-KOBOS263,40
NP I PoOE.ON Depository Receipt23.4. 19:45:33--12,20-0,0889 015USDPNK12,21
NP I PoOEDF23.4. 17:39:3011,3911,4111,40-2,944 522 778EURPAR11,75
NP I PoOEdison Intl23.4. 19:52:5659,4059,4359,42-0,11493 693USDNYQ59,48
NP I PoOELEC STRASBOURG23.4. 17:12:10114,50115,00114,000,0031EURPAR114,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information23.4. 19:35:24--2,69-2,631 545USDPNK2,76
NP I PoOElia System Op23.4. 17:35:1389,9090,7590,25-1,6947 208EURBRU91,80
NP I PoOElkop Energy23.4. 18:03:480,580,590,590,1731 458PLNWSE,59
NP I PoOEmera- ------CADTOR57,67
NP I PoOEnagas- ------EURMCE18,33
NP I PoOEndesa- ------EURMCE22,27
NP I PoOENEA23.4. 18:04:157,707,737,700,46276 848PLNWSE7,66
NP I PoOEnel- ------EURMIL8,72
NP I PoOEnel SpA, Depository Receipt, Xetra23.4. 19:49:05--10,531,54651 106USDPNK10,37
NP I PoOEnergia De Port23.4. 17:36:124,824,974,90-0,814 756 459EURLIS4,94
NP I PoOEnergie B Wurtt23.4. 11:36:2981,8083,2082,60-0,7214EURGER82,80
NP I PoOEngie23.4. 17:35:0412,3012,4012,360,493 664 026EURPAR12,30
NP I PoOEngie Sp ADR23.4. 19:49:59--14,960,4434 115USDPNK14,89
NP I PoOEntergy23.4. 19:52:33106,51106,55106,51-0,08513 378USDNYQ106,60
NP I PoOEVN23.4. 17:50:0018,8018,8419,000,53173 649EURVIE18,90
NP I PoOFirstEnergy Corp23.4. 19:52:3236,9136,9236,921,574 004 361USDNYQ36,35
NP I PoOFort CRR1st Pref-G- ------CADTOR20,05
NP I PoOFortis- ------CADTOR55,87
NP I PoOFortum Oyj23.4. 18:00:0223,1823,2023,240,481 085 991EURHEL23,13
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,61
NP I PoOGas Natural- ------EURMCE20,93
NP I PoOGenie Energy23.4. 19:50:295,785,815,790,1669 055USDNYQ5,78
NP I PoOHawaiian Elec23.4. 19:51:3442,7942,8042,79-0,05149 556USDNYQ42,81
NP I PoOHK & China Gas Depository Receipt23.4. 19:39:42--1,642,1959 989USDPNK1,60
NP I PoOHuaneng Power- ------HKDHKG2,73
NP I PoOChesapeake Utils23.4. 19:32:08121,74122,08122,111,399 530USDNYQ120,44
NP I PoOChina Water- ------HKDHKG6,19
NP I PoOIberdrola SA- ------EURMCE11,67
NP I PoOIDACORP23.4. 19:52:16100,95101,03100,98-0,6796 057USDNYQ101,66
NP I PoOJersey23.4. 16:23:115,305,405,31-0,6628GBPLSE5,35
NP I PoOJust Energy Grp Rg- ------CADTOR1,53
NP I PoOKogeneracja23.4. 18:04:1635,2035,4035,300,287 202PLNWSE35,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA540,00
NP I PoOMDU Res Group23.4. 19:51:0533,5433,5533,550,69500 910USDNYQ33,32
NP I PoOMGE Energy23.4. 19:49:2175,5175,6675,620,7724 880USDNSQ75,04
NP I PoOMiddlesex Water23.4. 19:06:2384,6985,0384,680,619 186USDNSQ84,17
NP I PoOMVV Energie23.4. 17:22:3627,4028,0028,002,94853EURGER27,40
NP I PoONatl Grid Rg23.4. 19:45:039,039,049,04-1,064 178 358GBPLSE9,15
NP I PoONextEra Energy23.4. 19:52:3778,5178,5278,520,252 821 964USDNYQ78,32
NP I PoONiSource23.4. 19:52:3125,8225,8325,83-0,291 836 993USDNYQ25,90
NP I PoONorthern Electrc Preferred Stock23.4. 17:12:561,631,651,641,4416 573GBPLSE1,64
NP I PoONRG Energy23.4. 19:52:2036,9336,9436,94-0,30998 042USDNYQ37,05
NP I PoOOGE Energy Corp23.4. 19:52:1433,0033,0133,000,18283 038USDNYQ32,94
NP I PoOOneok Inc23.4. 19:52:2750,0550,0650,06-1,922 204 657USDNYQ51,04
NP I PoOOrmat Tech23.4. 19:51:4676,8776,9676,951,52197 950USDNYQ75,80
NP I PoOOtter Tail23.4. 19:45:1247,5647,6147,560,8318 895USDNSQ47,17
NP I PoOPennon Group23.4. 19:45:0310,2910,3010,290,11493 378GBPLSE10,30
NP I PoOPEP23.4. 18:04:1883,3083,4083,300,851 182PLNWSE82,60
NP I PoOPG E23.4. 19:52:2610,9911,0011,000,058 783 912USDNYQ10,99
NP I PoOPinnacle West23.4. 19:52:3684,2784,3084,30-0,19191 946USDNYQ84,46
NP I PoOPlambck Neu Enrg23.4. 17:36:217,517,557,510,8178 051EURGER7,45
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,76
NP I PoOPolska Grupa Energetyczna23.4. 18:04:158,468,538,54-0,091 445 554PLNWSE8,55
NP I PoOPortland Gen Ele23.4. 19:52:1850,6550,6750,66-0,02159 173USDNYQ50,67
NP I PoOPPL23.4. 19:52:3328,9028,9128,91-0,162 383 288USDNYQ28,95
NP I PoOPublic Power23.4. 16:25:039,239,259,230,87207 007EURATH9,15
NP I PoOPublic Srvce Ent23.4. 19:52:1463,0363,0563,040,19677 197USDNYQ62,92
NP I PoORed Electrica- ------EURMCE15,26
NP I PoOReliance Energy Depository Receipt20.4. 13:44:171,20-1,580,002 220USDLIB1,58
NP I PoOREN23.4. 17:39:462,432,452,440,00626 626EURLIS2,44
NP I PoORFV Regionalis F23.4. 17:20:01423,00440,00440,00-0,45501HUFBUD442,00
NP I PoORubis23.4. 17:35:0038,4238,7538,47-1,41166 135EURPAR39,02
NP I PoORWE1.4. 15:24:00--884,200,000CZKPSE-KOBOS884,20
NP I PoORWE Depository Receipt23.4. 19:49:50--41,090,5660 659USDPNK40,86
NP I PoOSechilienne-Sid23.4. 17:38:3938,6239,0038,72-1,4874 399EURPAR39,30
NP I PoOSempra Energy23.4. 19:52:14137,25137,29137,28-0,12311 194USDNYQ137,45
NP I PoOSevern Trent23.4. 18:57:1824,0025,6724,22-1,04262 479GBPLSE24,47
NP I PoOSJW23.4. 19:48:1968,4368,5868,50-0,2017 993USDNYQ68,64
NP I PoOSouthern23.4. 19:52:0165,4165,4265,420,481 892 768USDNYQ65,10
NP I PoOSouthwest Gas23.4. 19:51:0872,4872,5672,520,8357 641USDNYQ71,92
NP I PoOSSE23.4. 19:45:0314,9314,9414,93-0,201 521 316GBPLSE15,09
NP I PoOStar Gas Partner Units23.4. 19:29:3010,9911,0310,980,2717 819USDNYQ10,95
NP I PoOSubrbn Propane Units23.4. 19:45:4214,5714,6014,58-0,82218 666USDNYQ14,70
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ23.4. 18:04:183,103,103,101,979 873 921PLNWSE3,04
NP I PoOTerna- ------EURMIL6,26
NP I PoOTESGAS23.4. 18:04:164,965,005,000,712 561PLNWSE4,96
NP I PoOThe AES Corp23.4. 19:52:2728,2628,2728,27-0,191 520 395USDNYQ28,32
NP I PoOTokyo Elec Power- ------JPYTYO316,00
NP I PoOTokyo Elec Power Depository Receipt23.4. 16:03:10--3,04-9,203USDPNK2,96
NP I PoOUGI23.4. 19:52:4144,2744,3044,270,51271 157USDNYQ44,05
NP I PoOUnited Utilities23.4. 19:40:289,599,599,59-0,891 055 404GBPLSE9,68
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,00
NP I PoOVeolia Environ23.4. 17:39:0125,7025,7425,731,941 932 104EURPAR25,24
NP I PoOVerbund AG22.4. 10:54:05--1 702,500,000CZKPSE-KOBOS1 702,50
NP I PoOVerbund Sp ADR23.4. 18:35:37--16,684,25150USDPNK16,00
NP I PoOWODKAN23.4. 18:03:499,9010,009,901,02290PLNWSE9,85
NP I PoOYork Water23.4. 19:29:2051,4851,8251,690,567 895USDNSQ51,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.4. 18:04:1710,1510,2010,20-0,495 245PLNWSE10,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat23.4. 17:55:0015 279,62-0,2715 320,5222.04.2021
Zdroj: BCPP