Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,00
PKN81,4381,44-1,33
Msft495,3495,39-0,42
Nokia4,3834,4290,87
IBM288,96289,12-0,99
Mercedes-Benz Group AG50,3650,374,85
PFE24,0924,1-0,61
27.06.2025 20:39:50
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 13:40:32
E.ON (Praha)
Závěr k 27.6.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
388,15 0,31 1,20 47 706
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - E.ON - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc27.6. 20:35:4963,9063,9463,92-0,13112 379USDNYQ64,00
NP I PoOAm States Water27.6. 20:35:5076,3076,5176,41-0,6569 188USDNYQ76,91
NP I PoOAmercan Water27.6. 20:39:03137,74137,86137,80-0,45510 210USDNYQ138,42
NP I PoOAmeren27.6. 20:39:3695,3395,3795,35-0,04672 789USDNYQ95,38
NP I PoOAQUA27.6. 18:00:3312,9013,6013,605,43192PLNWSE12,90
NP I PoOAtco- ------CADTOR50,52
NP I PoOAtmos Energy27.6. 20:39:55152,78152,90152,84-0,05231 590USDNYQ152,92
NP I PoOAvista27.6. 20:35:5037,4337,4637,46-0,70198 141USDNYQ37,72
NP I PoOBedzin27.6. 18:01:1531,0031,2031,350,001 921PLNWSE31,35
NP I PoOBKW27.6. 17:31:15-173,20173,200,2335 255CHFSWX172,80
NP I PoOBlack Hills Corp27.6. 20:39:4155,6355,6655,65-0,47406 538USDNYQ55,91
NP I PoOBrookfield Infr27.6. 20:39:2033,5933,6333,61-0,74258 846USDNYQ33,86
NP I PoOBurgenland Hldg26.6. 17:50:0569,0071,0071,000,0060EURVIE71,00
NP I PoOCal Water Svc27.6. 20:39:1745,4545,4945,450,20147 598USDNYQ45,36
NP I PoOCdn Utilities- ------CADTOR37,55
NP I PoOCenterPnt Energy27.6. 20:39:4536,3736,3836,38-0,563 339 031USDNYQ36,58
NP I PoOCentrica27.6. 17:35:151,631,641,640,1813 210 345GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG52,95
NP I PoOCMS Energy27.6. 20:39:4868,9869,0068,98-0,26842 914USDNYQ69,16
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co27.6. 20:37:1929,7929,8629,85-0,9869 029USDNSQ30,14
NP I PoOConsol Edison27.6. 20:39:4497,9097,9497,93-0,49922 255USDNYQ98,41
NP I PoOČEZ27.6. 16:15:28--1 199,000,25146 047CZKPSE-KOBOS1 199,00
NP I PoODominion Resourc27.6. 20:39:4255,5655,5755,560,692 811 293USDNYQ55,18
NP I PoODrax Grp27.6. 17:35:106,756,766,750,151 243 923GBPLSE6,74
NP I PoODTE Energy27.6. 20:39:20131,45131,55131,51-0,04774 236USDNYQ131,56
NP I PoODuke Energy27.6. 20:39:53116,91116,96116,940,591 350 565USDNYQ116,25
NP I PoOE.ON27.6. 13:40:32--388,150,31124CZKPSE-KOBOS388,15
NP I PoOE.ON Depository Receipt27.6. 20:35:18--18,350,2578 983USDPNK18,30
NP I PoOEdison Intl27.6. 20:39:3850,6750,7050,68-0,261 819 561USDNYQ50,81
NP I PoOELEC STRASBOURG27.6. 17:35:15138,50146,00139,50-1,062 906EURPAR141,00
NP I PoOElia System Op27.6. 17:35:2595,0097,8597,700,3191 850EURBRU97,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,12
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE27,19
NP I PoOENEA27.6. 18:01:1419,2119,2819,331,58447 646PLNWSE19,03
NP I PoOENEFI AM27.6. 10:48:47--245,000,001 000HUFBUD245,00
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra27.6. 20:33:20--9,390,00243 290USDPNK9,39
NP I PoOEnergia De Port27.6. 17:35:113,693,733,720,845 329 496EURLIS3,69
NP I PoOEnergie B Wurtt27.6. 17:30:1968,4068,6068,403,32267EURGER66,60
NP I PoOEngie27.6. 17:35:0519,8219,9519,820,003 852 548EURPAR19,82
NP I PoOEngie Sp ADR27.6. 20:35:52--23,230,1787 947USDPNK23,19
NP I PoOEntergy27.6. 20:39:4182,4482,4782,460,731 140 666USDNYQ81,86
NP I PoOEVN27.6. 17:50:0023,4523,5023,501,9551 548EURVIE23,05
NP I PoOFirstEnergy Corp27.6. 20:39:5039,8439,8539,85-0,212 262 525USDNYQ39,93
NP I PoOFort CRR1st Pref-G- ------CADTOR22,93
NP I PoOFortis- ------CADTOR64,25
NP I PoOFortum Oyj27.6. 17:00:0015,8015,8115,861,281 139 296EURHEL15,66
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy27.6. 20:38:2127,4927,5827,491,93123 744USDNYQ26,97
NP I PoOHawaiian Elec27.6. 20:39:3110,6010,6110,610,71627 560USDNYQ10,53
NP I PoOHera- ------EURMIL4,06
NP I PoOHK & China Gas Depository Receipt27.6. 16:24:19--0,84-20,0326USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG5,25
NP I PoOChesapeake Utils27.6. 20:37:05120,85121,23120,90-0,44137 665USDNYQ121,44
NP I PoOChina Water- ------HKDHKG6,38
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP27.6. 20:37:31114,37114,44114,43-0,02115 831USDNYQ114,45
NP I PoOJersey27.6. 17:14:344,584,624,550,003 137GBPLSE4,60
NP I PoOKogeneracja27.6. 18:01:1657,0057,6058,000,693 343PLNWSE57,60
NP I PoOMainova AG20.6. 13:40:36356,00370,00386,00-3,8918EURFRA360,00
NP I PoOMDU Res Group27.6. 20:39:4516,3316,3416,34-0,211 336 303USDNYQ16,37
NP I PoOMGE Energy27.6. 20:35:4488,0488,3088,13-0,3592 939USDNSQ88,44
NP I PoOMiddlesex Water27.6. 20:38:1354,1154,4554,31-0,4037 800USDNSQ54,53
NP I PoOMVV Energie27.6. 9:02:0329,8030,2029,800,0020EURGER30,00
NP I PoONatl Grid Rg27.6. 17:35:2910,6310,6410,64-0,7012 327 631GBPLSE10,71
NP I PoONextEra Energy27.6. 20:39:5370,4070,4170,41-0,827 426 046USDNYQ70,99
NP I PoONiSource27.6. 20:39:4639,8939,9039,900,722 228 973USDNYQ39,61
NP I PoONorthern Electrc Preferred Stock27.6. 13:32:591,341,361,340,3227 610GBPLSE1,35
NP I PoONRG Energy27.6. 20:39:37163,72163,91163,821,413 298 640USDNYQ161,54
NP I PoOOGE Energy Corp27.6. 20:39:3644,0044,0144,010,03472 863USDNYQ43,99
NP I PoOOneok Inc27.6. 20:39:5881,0281,0781,02-0,371 308 338USDNYQ81,32
NP I PoOOrmat Tech27.6. 20:39:5083,7183,7883,75-1,94205 561USDNYQ85,40
NP I PoOOtter Tail27.6. 20:35:1678,1578,2578,20-0,5747 493USDNSQ78,65
NP I PoOPEP27.6. 18:01:1760,2060,4060,200,009 647PLNWSE60,20
NP I PoOPG E27.6. 20:39:4914,0614,0714,07-0,1112 293 668USDNYQ14,08
NP I PoOPinnacle West27.6. 20:39:4788,3488,3888,36-0,69564 573USDNYQ88,97
NP I PoOPlambck Neu Enrg27.6. 17:35:1215,1815,2415,220,9326 061EURGER15,08
NP I PoOPNM Resources27.6. 20:39:4856,3856,3956,390,001 213 394USDNYQ56,39
NP I PoOPolska Grupa Energetyczna27.6. 18:01:1511,2211,2611,24-0,663 802 740PLNWSE11,31
NP I PoOPortland Gen Ele27.6. 20:39:4440,2740,2940,29-0,32881 092USDNYQ40,42
NP I PoOPPL27.6. 20:39:4433,5133,5233,51-0,333 005 607USDNYQ33,62
NP I PoOPublic Power27.6. 16:25:0313,8813,9013,901,24405 417EURATH13,73
NP I PoOPublic Srvce Ent27.6. 20:39:3683,3983,4383,410,46669 638USDNYQ83,03
NP I PoORed Electrica- ------EURMCE18,50
NP I PoOREN27.6. 17:35:213,003,053,030,17472 195EURLIS3,02
NP I PoORubis27.6. 17:35:2327,1627,5027,400,96142 384EURPAR27,14
NP I PoORWE27.6. 11:46:19878,40888,40893,001,5950CZKPSE-KOBOS893,00
NP I PoORWE Depository Receipt27.6. 20:30:49--41,87-0,3211 527USDPNK42,01
NP I PoOSempra Energy27.6. 20:39:3675,0875,1175,090,201 548 074USDNYQ74,94
NP I PoOSevern Trent27.6. 17:35:2427,4427,4627,45-0,11407 074GBPLSE27,48
NP I PoOSnam Rete Gas- ------EURMIL5,10
NP I PoOSouthern27.6. 20:39:4790,7390,7690,750,442 048 734USDNYQ90,35
NP I PoOSouthwest Gas27.6. 20:36:5974,1674,3174,24-0,22202 201USDNYQ74,40
NP I PoOSSE27.6. 17:35:0118,3018,3118,30-0,051 227 500GBPLSE18,31
NP I PoOStar Gas Partner Units27.6. 20:37:3111,6111,7011,660,0022 462USDNYQ11,66
NP I PoOSubrbn Propane Units27.6. 20:39:0218,5118,5918,55-0,5463 955USDNYQ18,65
NP I PoOTAURON Pol Energ27.6. 18:01:178,198,238,25-0,721 915 830PLNWSE8,31
NP I PoOTerna- ------EURMIL8,66
NP I PoOTESGAS27.6. 18:01:162,432,492,43-0,821 927PLNWSE2,45
NP I PoOThe AES Corp27.6. 20:39:5210,6510,6610,66-1,433 855 053USDNYQ10,81
NP I PoOTokyo Elec Power- ------JPYTYO443,00
NP I PoOTokyo Elec Power Depository Receipt26.6. 23:20:00--2,93-6,98108USDPNK2,93
NP I PoOUGI27.6. 20:39:4435,9535,9635,95-0,28635 530USDNYQ36,05
NP I PoOUnited Utilities27.6. 17:35:2611,4111,4211,42-0,91872 743GBPLSE11,52
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,93
NP I PoOVeolia Environ27.6. 17:35:0330,5730,6030,580,861 441 851EURPAR30,32
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR27.6. 16:06:31--15,60-3,441USDPNK16,15
NP I PoOWODKAN26.6. 18:00:577,207,507,500,0011PLNWSE7,50
NP I PoOYork Water27.6. 20:38:4931,6831,8331,76-1,0174 830USDNSQ32,08
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.6. 18:01:1629,8529,1529,00-2,0325 714PLNWSE29,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat27.6. 17:50:0024 033,221,6223 649,3026.06.2025
Zdroj: BCPP