Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,00
KB10041005-0,20
PKN75,4175,431,00
Msft471,21471,89-0,25
Nokia4,7134,719-1,05
IBM272,07273,580,14
Mercedes-Benz Group AG51,751,720,25
PFE23,9623,97-0,04
10.06.2025 11:25:37
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 10:46:15
E.ON (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
382,70 -0,07 -0,25 3 062
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - E.ON - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAllete Inc10.6. 2:04:00P26,1166,7065,260,00207 268USDNYQ65,26
NP I PoOAm States Water10.6. 2:04:00P74,1380,0877,500,00226 231USDNYQ77,50
NP I PoOAmercan Water10.6. 2:04:00P136,15147,80139,810,00895 037USDNYQ139,81
NP I PoOAmeren10.6. 2:04:00P94,39101,2695,930,002 344 413USDNYQ95,93
NP I PoOAQUA10.6. 9:08:3513,6013,7013,801,4734PLNWSE13,60
NP I PoOAtco- ------CADTOR50,29
NP I PoOAtmos Energy10.6. 2:04:00P62,31165,55151,970,00791 808USDNYQ151,97
NP I PoOAvista10.6. 2:04:00P--37,310,00446 990USDNYQ37,31
NP I PoOBedzin10.6. 10:50:0736,5036,7536,75-0,681 329PLNWSE37,00
NP I PoOBKW10.6. 11:20:00171,20171,30171,30-0,984 317CHFSWX173,00
NP I PoOBlack Hills Corp10.6. 11:10:56P55,57-57,00-0,681USDNYQ57,39
NP I PoOBrookfield Infr10.6. 2:04:00P32,4353,1833,450,00347 099USDNYQ33,45
NP I PoOBurgenland Hldg6.6. 17:50:0569,0071,0071,000,00300EURVIE69,00
NP I PoOCal Water Svc10.6. 2:04:00P40,0073,8246,140,00244 412USDNYQ46,14
NP I PoOCdn Utilities- ------CADTOR37,51
NP I PoOCenterPnt Energy10.6. 2:04:00P36,3039,2636,540,004 855 517USDNYQ36,54
NP I PoOCentrica10.6. 11:19:461,621,621,620,722 430 986GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,90
NP I PoOCMS Energy10.6. 2:04:00P-75,0069,660,002 927 889USDNYQ69,66
NP I PoOConcord New Energy- ------HKDHKG,46
NP I PoOCons Water Co10.6. 2:00:00P27,1728,5928,310,00175 832USDNSQ28,31
NP I PoOConsol Edison10.6. 2:04:00P100,00107,70101,110,001 781 808USDNYQ101,11
NP I PoOČEZ10.6. 11:25:371 200,001 201,001 200,000,0025 496CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc10.6. 2:04:00P55,0055,9255,670,005 535 164USDNYQ55,67
NP I PoODrax Grp10.6. 11:12:576,646,656,640,5349 841GBPLSE6,61
NP I PoODTE Energy10.6. 2:04:00P53,56208,95133,900,001 077 394USDNYQ133,90
NP I PoODuke Energy10.6. 11:02:17P113,50118,92115,45-0,0241USDNYQ115,47
NP I PoOE.ON10.6. 10:46:15379,35382,85382,70-0,078CZKPSE-KOBOS382,95
NP I PoOE.ON Depository Receipt9.6. 23:20:00P--17,43-0,91111 397USDPNK17,43
NP I PoOEdison Intl10.6. 11:11:12P49,6249,9749,830,831 269USDNYQ49,42
NP I PoOELEC STRASBOURG10.6. 11:18:55140,50141,50141,50-0,70736EURPAR142,50
NP I PoOElia System Op10.6. 11:14:3591,2591,3591,35-0,385 986EURBRU91,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR60,48
NP I PoOEnagas- ------EURMCE14,08
NP I PoOEndesa- ------EURMCE26,93
NP I PoOENEA10.6. 11:14:0217,6017,6217,620,4038 829PLNWSE17,55
NP I PoOENEFI AM6.6. 15:55:06227,00239,00231,000,000HUFBUD231,00
NP I PoOEnel- ------EURMIL7,94
NP I PoOEnel SpA, Depository Receipt, Xetra9.6. 23:20:00P--9,03-1,13260 164USDPNK9,03
NP I PoOEnergia De Port10.6. 11:20:373,563,563,560,511 012 790EURLIS3,54
NP I PoOEnergie B Wurtt10.6. 10:14:1769,6070,2070,600,002EURGER70,20
NP I PoOEngie10.6. 11:20:4219,0119,0219,02-0,65589 908EURPAR19,14
NP I PoOEngie Sp ADR9.6. 23:20:00P--21,86-0,05582 002USDPNK21,86
NP I PoOEntergy10.6. 2:04:00P80,0086,0082,810,003 315 131USDNYQ82,81
NP I PoOEVN10.6. 11:02:5924,1024,2024,200,0015 548EURVIE24,20
NP I PoOFirstEnergy Corp10.6. 2:04:00P36,2541,0939,820,0013 326 909USDNYQ39,82
NP I PoOFort CRR1st Pref-G- ------CADTOR22,55
NP I PoOFortis- ------CADTOR64,78
NP I PoOFortum Oyj10.6. 10:23:2515,5515,5615,560,35142 421EURHEL15,51
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,50
NP I PoOGas Natural- ------EURMCE26,22
NP I PoOGenie Energy10.6. 2:04:00P9,0936,3522,720,00174 260USDNYQ22,72
NP I PoOHawaiian Elec10.6. 2:04:00P10,4210,5410,420,001 263 493USDNYQ10,42
NP I PoOHera- ------EURMIL4,28
NP I PoOHK & China Gas Depository Receipt9.6. 23:20:00P--0,928,346 408USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils10.6. 2:04:00P47,76189,81119,380,0070 343USDNYQ119,38
NP I PoOChina Water- ------HKDHKG6,27
NP I PoOIberdrola SA- ------EURMCE16,00
NP I PoOIDACORP10.6. 2:04:00P46,28183,93115,680,00755 579USDNYQ115,68
NP I PoOJersey9.6. 17:30:384,704,904,71-1,936 545GBPLSE4,80
NP I PoOKogeneracja10.6. 11:20:5752,5053,0053,00-0,754 918PLNWSE53,40
NP I PoOMainova AG9.6. 16:00:32352,00382,00352,000,0061EURFRA352,00
NP I PoOMDU Res Group10.6. 2:04:00P16,3518,1316,840,001 578 103USDNYQ16,84
NP I PoOMGE Energy10.6. 2:00:00P36,35-88,650,0076 366USDNSQ88,65
NP I PoOMiddlesex Water10.6. 2:00:00P23,08-56,290,0077 357USDNSQ56,29
NP I PoOMVV Energie10.6. 9:03:5129,8030,2029,80-1,323EURGER30,10
NP I PoONatl Grid Rg10.6. 11:20:3110,4010,4010,400,29712 205GBPLSE10,37
NP I PoONextEra Energy10.6. 2:04:00P71,5072,1371,900,007 062 809USDNYQ71,90
NP I PoONiSource10.6. 2:04:00P37,5640,6239,350,004 459 459USDNYQ39,35
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy10.6. 11:07:31P154,00158,43155,080,022USDNYQ155,05
NP I PoOOGE Energy Corp10.6. 2:04:00P17,5148,6643,770,00761 126USDNYQ43,77
NP I PoOOneok Inc10.6. 2:04:00P80,8581,9881,120,004 771 162USDNYQ81,12
NP I PoOOrmat Tech10.6. 2:04:00P77,7179,1177,830,00387 780USDNYQ77,83
NP I PoOOtter Tail10.6. 2:00:00P76,0780,8978,410,00181 414USDNSQ78,41
NP I PoOPEP10.6. 11:15:4166,4066,6066,60-0,602 389PLNWSE67,00
NP I PoOPG E10.6. 2:04:00P14,6014,6514,580,0060 997 406USDNYQ14,58
NP I PoOPinnacle West10.6. 2:04:00P85,00142,1689,410,001 647 367USDNYQ89,41
NP I PoOPlambck Neu Enrg10.6. 11:02:0615,3815,4215,38-0,5210 874EURGER15,46
NP I PoOPNM Resources10.6. 2:04:00P55,7557,0056,570,00871 416USDNYQ56,57
NP I PoOPolska Grupa Energetyczna10.6. 11:20:5010,5810,5910,584,032 470 537PLNWSE10,17
NP I PoOPortland Gen Ele10.6. 2:04:00P40,6044,0040,810,00916 313USDNYQ40,81
NP I PoOPPL10.6. 11:00:06P33,5134,1533,75-0,50121USDNYQ33,92
NP I PoOPublic Power10.6. 11:20:4213,5513,5613,560,89110 371EURATH13,44
NP I PoOPublic Srvce Ent10.6. 2:04:00P77,3082,2079,690,002 671 542USDNYQ79,69
NP I PoORed Electrica- ------EURMCE17,80
NP I PoOREN10.6. 11:13:502,972,982,970,8594 243EURLIS2,94
NP I PoORubis10.6. 11:18:2928,9629,0028,98-0,4122 869EURPAR29,10
NP I PoORWE6.6. 9:00:28825,40834,00823,400,000CZKPSE-KOBOS823,40
NP I PoORWE Depository Receipt9.6. 23:20:00P--38,310,2927 784USDPNK38,31
NP I PoOSempra Energy10.6. 2:04:00P72,4476,9474,690,006 237 221USDNYQ74,69
NP I PoOSevern Trent10.6. 11:20:3126,8526,8726,860,9419 360GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,20
NP I PoOSouthern10.6. 2:04:00P86,9591,3288,500,003 907 862USDNYQ88,50
NP I PoOSouthwest Gas10.6. 2:04:00P28,52111,2171,270,00322 421USDNYQ71,27
NP I PoOSSE10.6. 11:19:2617,6317,6417,630,4390 708GBPLSE17,56
NP I PoOStar Gas Partner Units10.6. 2:04:00P4,7612,5611,890,0045 702USDNYQ11,89
NP I PoOSubrbn Propane Units10.6. 2:04:00P7,4828,4418,230,00195 018USDNYQ18,23
NP I PoOTAURON Pol Energ10.6. 11:20:487,307,317,313,16880 476PLNWSE7,09
NP I PoOTerna- ------EURMIL8,88
NP I PoOTESGAS10.6. 9:11:522,402,472,40-0,833 001PLNWSE2,42
NP I PoOThe AES Corp10.6. 2:04:00P10,8810,9010,880,0011 537 520USDNYQ10,88
NP I PoOTokyo Elec Power- ------JPYTYO371,20
NP I PoOTokyo Elec Power Depository Receipt9.6. 16:22:45P--2,401,8216USDPNK2,80
NP I PoOUGI10.6. 2:04:00P33,1536,6635,530,001 222 777USDNYQ35,53
NP I PoOUnited Utilities10.6. 11:20:5111,5611,5711,560,9678 465GBPLSE11,45
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ53,05
NP I PoOVeolia Environ10.6. 11:17:5430,0330,0430,03-0,13258 327EURPAR30,07
NP I PoOVerbund AG9.6. 9:00:081 600,001 646,001 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR9.6. 23:20:00P--14,98-5,2431 164USDPNK14,98
NP I PoOWODKAN9.6. 18:00:587,007,507,500,002PLNWSE7,50
NP I PoOYork Water10.6. 2:00:00P31,2850,2332,190,0064 787USDNSQ32,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.6. 11:20:5027,9528,0028,0012,45158 032PLNWSE24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat10.6. 11:26:4724 042,17-0,5524 174,3209.06.2025
Zdroj: BCPP