Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121612170,16
KB100310050,60
PKN81,8281,84-1,66
Msft487,6487,750,34
Nokia4,5214,5251,71
IBM289,72289,940,22
Mercedes-Benz Group AG49,3249,3351,81
PFE24,2524,260,94
24.06.2025 16:09:02
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 12:31:15
E.ON (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
389,00 1,57 6,00 389
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - E.ON - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc24.6. 16:01:4263,6263,7663,63-0,317 294USDNYQ63,80
NP I PoOAm States Water24.6. 16:01:4578,5979,5279,08-1,5610 590USDNYQ80,08
NP I PoOAmercan Water24.6. 16:02:00142,04142,14142,05-1,33105 638USDNYQ143,99
NP I PoOAmeren24.6. 16:01:3696,1796,2896,230,2289 333USDNYQ96,01
NP I PoOAQUA24.6. 10:35:4513,0014,0013,00-1,5229PLNWSE13,20
NP I PoOAtco- ------CADTOR51,34
NP I PoOAtmos Energy24.6. 16:03:44156,00156,41156,23-0,0329 291USDNYQ156,37
NP I PoOAvista24.6. 16:01:1237,8837,9637,89-0,7920 928USDNYQ38,19
NP I PoOBedzin24.6. 15:32:4529,6030,1030,10-2,438 854PLNWSE30,85
NP I PoOBKW24.6. 16:01:53173,40173,60173,50-0,9114 909CHFSWX175,10
NP I PoOBlack Hills Corp24.6. 16:01:3256,8756,9856,92-0,2624 441USDNYQ57,00
NP I PoOBrookfield Infr24.6. 16:03:5733,0533,1033,081,2418 570USDNYQ32,67
NP I PoOBurgenland Hldg24.6. 13:30:24-69,5071,002,9050EURVIE69,00
NP I PoOCal Water Svc24.6. 16:01:5146,7647,0746,83-1,109 453USDNYQ47,48
NP I PoOCdn Utilities- ------CADTOR37,83
NP I PoOCenterPnt Energy24.6. 16:01:4336,4836,4936,470,58216 717USDNYQ36,27
NP I PoOCentrica24.6. 16:00:441,671,671,67-0,835 254 746GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG51,65
NP I PoOCMS Energy24.6. 16:01:3569,6169,6769,61-0,37331 663USDNYQ69,87
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co24.6. 16:01:3429,6629,9629,74-0,7311 095USDNSQ30,03
NP I PoOConsol Edison24.6. 16:01:42100,84100,92100,88-0,27124 744USDNYQ101,15
NP I PoOČEZ24.6. 16:09:021 216,001 217,001 217,000,16149 869CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc24.6. 16:01:4356,1456,1556,150,47585 963USDNYQ55,88
NP I PoODrax Grp24.6. 16:01:146,776,776,77-0,88293 890GBPLSE6,83
NP I PoODTE Energy24.6. 16:01:39133,19133,50133,20-0,6396 919USDNYQ134,04
NP I PoODuke Energy24.6. 16:01:25116,64116,79116,70-0,15114 265USDNYQ116,97
NP I PoOE.ON24.6. 12:31:15388,00390,30389,001,571CZKPSE-KOBOS383,00
NP I PoOE.ON Depository Receipt24.6. 16:01:51--18,17-0,766 556USDPNK18,32
NP I PoOEdison Intl24.6. 16:01:4350,4050,4650,440,54188 956USDNYQ50,16
NP I PoOELEC STRASBOURG24.6. 15:58:11143,50144,00144,000,35119EURPAR143,50
NP I PoOElia System Op24.6. 15:59:2595,9096,1095,950,4220 022EURBRU95,55
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,51
NP I PoOEnagas- ------EURMCE14,50
NP I PoOEndesa- ------EURMCE27,87
NP I PoOENEA24.6. 16:01:1717,7217,7617,760,62227 133PLNWSE17,65
NP I PoOENEFI AM20.6. 14:49:30238,00246,00242,000,000HUFBUD242,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra24.6. 16:02:37--9,390,5612 050USDPNK9,34
NP I PoOEnergia De Port24.6. 16:00:433,703,703,700,222 932 791EURLIS3,69
NP I PoOEnergie B Wurtt24.6. 10:00:3967,2068,8068,001,4974EURGER67,60
NP I PoOEngie24.6. 16:03:2219,8119,8219,810,381 895 094EURPAR19,74
NP I PoOEngie Sp ADR24.6. 16:00:41--23,000,572 728USDPNK22,81
NP I PoOEntergy24.6. 16:01:3982,7682,8482,820,22147 985USDNYQ82,61
NP I PoOEVN24.6. 15:52:0723,5023,6023,55-1,6731 561EURVIE23,95
NP I PoOFirstEnergy Corp24.6. 16:01:4240,4040,4240,400,22328 902USDNYQ40,32
NP I PoOFort CRR1st Pref-G- ------CADTOR22,82
NP I PoOFortis- ------CADTOR65,28
NP I PoOFortum Oyj24.6. 15:06:2715,8015,8115,80-2,261 131 986EURHEL16,17
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,68
NP I PoOGas Natural- ------EURMCE27,42
NP I PoOGenie Energy24.6. 16:00:3726,8627,0326,940,6724 948USDNYQ26,78
NP I PoOHawaiian Elec24.6. 16:01:5810,8110,8210,820,23144 499USDNYQ10,79
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt24.6. 15:52:35--0,907,0347USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,25
NP I PoOChesapeake Utils24.6. 16:01:56123,27124,65123,85-0,3810 506USDNYQ124,37
NP I PoOChina Water- ------HKDHKG6,16
NP I PoOIberdrola SA- ------EURMCE16,65
NP I PoOIDACORP24.6. 16:03:39115,44116,01115,690,0719 354USDNYQ115,69
NP I PoOJersey24.6. 14:13:524,504,704,622,552 150GBPLSE4,60
NP I PoOKogeneracja24.6. 15:15:3056,6057,5057,500,884 076PLNWSE57,00
NP I PoOMainova AG20.6. 13:40:36370,00400,00386,00-4,1518EURFRA370,00
NP I PoOMDU Res Group24.6. 16:03:5716,5816,5916,600,5176 609USDNYQ16,51
NP I PoOMGE Energy24.6. 16:01:5889,4590,2189,630,1726 272USDNSQ89,48
NP I PoOMiddlesex Water24.6. 16:03:4156,7157,6557,19-0,8714 233USDNSQ57,49
NP I PoOMVV Energie24.6. 14:31:5029,7030,3030,201,00167EURGER30,10
NP I PoONatl Grid Rg24.6. 16:01:3510,7110,7210,71-0,565 625 289GBPLSE10,77
NP I PoONextEra Energy24.6. 16:03:4271,0671,0971,040,47821 715USDNYQ70,73
NP I PoONiSource24.6. 16:03:3740,7140,7340,720,51279 363USDNYQ40,51
NP I PoONorthern Electrc Preferred Stock24.6. 15:18:161,311,371,34-0,35103 166GBPLSE1,35
NP I PoONRG Energy24.6. 16:03:54153,63153,98153,311,15219 706USDNYQ152,05
NP I PoOOGE Energy Corp24.6. 16:04:0344,8044,8444,830,1964 649USDNYQ44,75
NP I PoOOneok Inc24.6. 16:01:3280,0080,0480,020,21405 079USDNYQ79,85
NP I PoOOrmat Tech24.6. 16:01:2785,7485,9986,08-0,7067 380USDNYQ86,59
NP I PoOOtter Tail24.6. 16:01:3577,7478,1077,74-0,1412 062USDNSQ78,09
NP I PoOPEP24.6. 15:57:1259,6060,0060,001,356 527PLNWSE59,20
NP I PoOPG E24.6. 16:03:3713,9713,9813,981,197 119 727USDNYQ13,81
NP I PoOPinnacle West24.6. 16:03:3689,9790,0390,010,3881 553USDNYQ89,65
NP I PoOPlambck Neu Enrg24.6. 15:53:3014,8414,9014,900,5411 584EURGER14,82
NP I PoOPNM Resources24.6. 16:01:2856,6356,6856,680,1038 520USDNYQ56,60
NP I PoOPolska Grupa Energetyczna24.6. 16:03:1910,8810,8910,881,163 065 390PLNWSE10,76
NP I PoOPortland Gen Ele24.6. 16:01:5340,3440,3740,36-1,6682 608USDNYQ41,06
NP I PoOPPL24.6. 16:03:3934,4934,5134,510,58441 697USDNYQ34,30
NP I PoOPublic Power24.6. 16:00:1214,2112,7813,543,12555 964EURATH13,13
NP I PoOPublic Srvce Ent24.6. 16:01:4183,3483,4483,370,06151 107USDNYQ83,34
NP I PoORed Electrica- ------EURMCE18,54
NP I PoOREN24.6. 15:59:273,063,073,07-0,97602 020EURLIS3,10
NP I PoORubis24.6. 16:03:2326,8826,9226,90-1,1865 407EURPAR27,22
NP I PoORWE24.6. 15:55:21884,90894,90884,80-1,35254CZKPSE-KOBOS896,90
NP I PoORWE Depository Receipt24.6. 16:03:25--41,650,53719USDPNK41,40
NP I PoOSempra Energy24.6. 16:03:3876,0376,1176,070,33226 159USDNYQ75,79
NP I PoOSevern Trent24.6. 16:02:1427,4827,5027,500,44103 055GBPLSE27,38
NP I PoOSnam Rete Gas- ------EURMIL5,08
NP I PoOSouthern24.6. 16:01:4390,5790,6390,60-0,08417 636USDNYQ90,67
NP I PoOSouthwest Gas24.6. 16:03:5575,0175,2575,190,0931 790USDNYQ75,12
NP I PoOSSE24.6. 16:00:4918,9518,9618,953,332 661 684GBPLSE18,34
NP I PoOStar Gas Partner Units24.6. 15:50:2711,8011,9511,940,16159USDNYQ11,92
NP I PoOSubrbn Propane Units24.6. 16:01:4418,8819,1919,190,1116 185USDNYQ19,02
NP I PoOTAURON Pol Energ24.6. 16:01:388,078,078,07-0,021 976 704PLNWSE8,07
NP I PoOTerna- ------EURMIL8,69
NP I PoOTESGAS24.6. 13:56:332,462,492,460,416 802PLNWSE2,45
NP I PoOThe AES Corp24.6. 16:01:4310,2210,2310,230,74908 132USDNYQ10,15
NP I PoOTokyo Elec Power- ------JPYTYO427,20
NP I PoOTokyo Elec Power Depository Receipt24.6. 15:53:21--3,04-3,6510USDPNK3,15
NP I PoOUGI24.6. 16:01:5536,3936,4236,410,0552 059USDNYQ36,40
NP I PoOUnited Utilities24.6. 16:01:1111,5011,5011,500,74425 263GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,30
NP I PoOVeolia Environ24.6. 16:00:5829,9129,9329,931,39847 882EURPAR29,52
NP I PoOVerbund AG16.6. 9:02:451 611,001 661,001 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR24.6. 15:57:12--16,563,3810USDPNK16,02
NP I PoOWODKAN9.6. 18:00:587,007,207,507,142PLNWSE7,00
NP I PoOYork Water24.6. 16:03:5132,4432,6632,55-1,103 927USDNSQ32,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.6. 16:02:4229,5529,8029,60-2,4738 333PLNWSE30,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat24.6. 16:09:1323 585,391,3623 269,0123.06.2025
Zdroj: BCPP