Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,92438,971,92
Nokia3,813,81350,78
IBM211,33211,44-1,62
Mercedes-Benz Group AG58,9558,962,33
PFE29,7929,80,15
19.09.2024 17:16:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 17:14:5263,8863,9263,920,2772 646USDNYQ63,75
NP I PoOAm States Water19.9. 17:16:5983,4983,5783,57-0,1770 815USDNYQ83,71
NP I PoOAmercan Water19.9. 17:17:01147,59147,75147,61-0,89287 311USDNYQ148,94
NP I PoOAmeren19.9. 17:16:4683,2583,2883,28-1,58132 567USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 17:16:31135,54135,61135,62-0,6766 645USDNYQ136,53
NP I PoOAvista19.9. 17:16:3038,2738,2838,26-1,1486 681USDNYQ38,70
NP I PoOBedzin19.9. 17:00:0127,1527,5527,151,124 257PLNWSE26,85
NP I PoOBKW19.9. 17:16:42149,50149,70149,60-0,8025 266CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 17:16:4160,2260,2860,25-1,0353 946USDNYQ60,88
NP I PoOBrookfield Infr19.9. 17:14:5733,3333,3633,352,3868 748USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 17:16:2853,7853,8453,79-1,1637 888USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 17:16:4628,2028,2128,210,001 416 442USDNYQ28,21
NP I PoOCentrica19.9. 17:16:471,181,181,180,139 425 432GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 17:16:4669,0869,1269,12-1,26486 623USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 17:15:4725,9826,1826,04-0,4215 380USDNSQ26,15
NP I PoOConsol Edison19.9. 17:17:00101,56101,62101,59-1,76518 637USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 17:16:4857,0757,0857,08-0,57936 736USDNYQ57,41
NP I PoODrax Grp19.9. 17:15:516,226,236,20-3,26317 927GBPLSE6,41
NP I PoODTE Energy19.9. 17:15:22123,32123,40123,36-0,85100 411USDNYQ124,42
NP I PoODuke Energy19.9. 17:16:46114,40114,42114,41-1,271 121 525USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 16:49:43--14,73-2,3210 563USDPNK15,08
NP I PoOEdison Intl19.9. 17:16:4684,5484,5884,56-0,86360 616USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 16:28:43106,50107,00107,000,00268EURPAR107,00
NP I PoOElia System Op19.9. 17:16:27102,40102,60102,40-2,2021 207EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 17:00:0110,5710,6110,53-0,19209 132PLNWSE10,55
NP I PoOENEFI AM19.9. 17:05:22--210,00-2,7812 337HUFBUD210,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 17:15:41--7,70-1,9735 702USDPNK7,85
NP I PoOEnergia De Port19.9. 17:16:573,963,963,96-1,792 705 860EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 17:16:3015,5615,5615,56-2,323 336 255EURPAR15,93
NP I PoOEngie Sp ADR19.9. 17:12:59--17,35-2,0340 555USDPNK17,71
NP I PoOEntergy19.9. 17:16:26126,75126,83126,80-1,41460 009USDNYQ128,61
NP I PoOEVN19.9. 16:56:1529,7529,8529,80-2,6154 393EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 17:16:3043,0943,1043,10-0,91638 764USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 16:21:1914,1114,1114,11-1,291 107 987EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 17:15:0816,8016,9716,88-0,6511 299USDNYQ16,99
NP I PoOHawaiian Elec19.9. 17:16:5611,1011,1111,11-7,852 508 032USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 17:13:55122,03122,33122,16-0,4220 377USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 17:16:32101,83102,05101,90-1,4834 701USDNYQ103,43
NP I PoOJersey19.9. 16:55:504,204,404,21-2,77827GBPLSE4,30
NP I PoOKogeneracja19.9. 17:00:0152,6052,9052,801,346 845PLNWSE52,10
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA350,00
NP I PoOMDU Res Group19.9. 17:16:3026,4026,4226,420,99268 534USDNYQ26,16
NP I PoOMGE Energy19.9. 17:10:5289,9390,3390,13-0,778 933USDNSQ90,83
NP I PoOMiddlesex Water19.9. 17:10:5066,1966,5966,45-1,1519 773USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 17:16:5410,2110,2110,21-2,845 631 092GBPLSE10,51
NP I PoONextEra Energy19.9. 17:16:5182,0182,0282,06-2,633 649 219USDNYQ84,28
NP I PoONiSource19.9. 17:16:4433,4633,4733,46-1,791 084 334USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 17:16:4181,8881,9481,90-0,06560 849USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 17:15:2140,1440,1640,15-1,13157 384USDNYQ40,61
NP I PoOOneok Inc19.9. 17:16:5193,6093,6293,62-0,30427 077USDNYQ93,90
NP I PoOOrmat Tech19.9. 17:16:5874,6374,7774,76-0,8091 476USDNYQ75,36
NP I PoOOtter Tail19.9. 17:16:3379,2079,4679,530,8640 255USDNSQ78,85
NP I PoOPEP19.9. 17:02:4567,6067,8067,60-1,744 409PLNWSE68,80
NP I PoOPG E19.9. 17:16:4619,6119,6219,620,564 808 150USDNYQ19,51
NP I PoOPinnacle West19.9. 17:14:1788,6888,7588,79-1,59191 718USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 16:51:5811,7211,7411,740,347 306EURGER11,70
NP I PoOPNM Resources19.9. 17:16:0842,7242,7442,73-0,7797 534USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 17:02:367,157,167,12-0,342 391 293PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 17:16:2547,6247,6447,63-2,02451 632USDNYQ48,61
NP I PoOPPL19.9. 17:16:4431,7531,7631,76-1,21748 717USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 17:16:5182,7982,8082,80-1,71731 224USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 17:16:132,412,412,41-0,82484 794EURLIS2,43
NP I PoORubis19.9. 17:16:4024,0624,1024,081,8690 272EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 17:13:39--34,46-3,686 415USDPNK35,77
NP I PoOSempra Energy19.9. 17:16:4682,1982,2282,20-0,89408 006USDNYQ82,94
NP I PoOSevern Trent19.9. 17:16:4626,4026,4126,40-1,57192 725GBPLSE26,82
NP I PoOSJW19.9. 17:05:3359,3259,5859,53-0,9218 951USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 17:16:4188,5288,5388,55-0,521 856 363USDNYQ89,01
NP I PoOSouthwest Gas19.9. 17:16:5873,3773,3973,38-0,0447 590USDNYQ73,41
NP I PoOSSE19.9. 17:16:3319,3419,3519,35-3,111 221 032GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 16:42:4111,9112,0311,98-0,993 489USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 17:16:2717,8217,9117,901,1321 114USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 17:00:003,313,323,30-0,991 478 194PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 17:16:5119,0819,0919,09-0,912 550 061USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 17:16:5524,4824,5024,511,49488 314USDNYQ24,15
NP I PoOUnited Utilities19.9. 17:15:3910,5610,5710,55-0,29669 325GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 17:16:1830,1530,1630,150,07981 466EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 17:13:0538,5738,8138,69-0,829 226USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 17:00:0117,6217,6617,62-1,233 210PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 17:22:002 155,510,412 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 584,0119.09.2024
Warsaw SE WIG Indexvypsat19.9. 17:15:0083 203,780,6082 705,1618.09.2024
Zdroj: BCPP