Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,29
KB765,57660,33
PKN58,3158,37-4,16
Msft436,614370,00
Nokia3,79453,7990,12
IBM215,61216,350,00
Mercedes-Benz Group AG58,6658,681,82
PFE29,7829,830,00
19.09.2024 10:07:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 10:07:51
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
857,50 0,29 2,50 1 991 129
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 2:04:00P--63,750,09247 606USDNYQ63,75
NP I PoOAm States Water19.9. 2:04:00P78,80-83,710,00190 020USDNYQ83,71
NP I PoOAmercan Water19.9. 2:04:00P118,00159,90148,940,001 183 226USDNYQ148,94
NP I PoOAmeren19.9. 2:04:00P83,6785,5784,620,00921 567USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 2:04:00P110,50143,26136,530,00629 335USDNYQ136,53
NP I PoOAvista19.9. 2:04:00P32,32-38,700,00416 856USDNYQ38,70
NP I PoOBedzin19.9. 9:41:1726,6026,9526,65-0,741 355PLNWSE26,85
NP I PoOBKW19.9. 9:47:30150,40150,70150,60-0,133 835CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 2:04:00P59,5075,0060,880,00326 310USDNYQ60,88
NP I PoOBrookfield Infr19.9. 2:04:00P25,2036,0032,570,00212 000USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 2:04:00P--54,42-1,16267 291USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 2:04:00P27,8429,1028,210,004 602 234USDNYQ28,21
NP I PoOCentrica19.9. 10:02:421,191,191,191,06841 533GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 2:04:00P61,00-70,000,001 506 225USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 2:00:00P20,6332,0026,150,0079 924USDNSQ26,15
NP I PoOConsol Edison19.9. 2:04:00P102,25119,60103,410,001 347 037USDNYQ103,41
NP I PoOČEZ19.9. 10:07:51855,50857,50857,500,292 322CZKPSE-KOBOS855,00
NP I PoODominion Resourc19.9. 2:04:00P56,6058,2057,410,002 980 641USDNYQ57,41
NP I PoODrax Grp19.9. 9:58:236,316,336,31-1,5612 569GBPLSE6,41
NP I PoODTE Energy19.9. 2:04:00P--124,42-1,001 301 389USDNYQ124,42
NP I PoODuke Energy19.9. 2:04:00P112,00122,20115,880,002 265 346USDNYQ115,88
NP I PoOE.ON19.9. 9:02:38335,70339,20341,85-0,733CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt18.9. 23:20:00P--15,08-1,31202 537USDPNK15,08
NP I PoOEdison Intl19.9. 2:04:00P69,00-85,290,001 404 937USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 10:02:09106,50107,00107,000,00114EURPAR107,00
NP I PoOElia System Op19.9. 9:55:23104,50104,80104,60-0,104 965EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 10:02:4910,6110,6710,630,7625 941PLNWSE10,55
NP I PoOENEFI AM18.9. 15:56:05212,00216,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra18.9. 23:20:00P--7,85-0,88408 809USDPNK7,85
NP I PoOEnergia De Port19.9. 10:02:034,034,034,030,02485 923EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 10:02:4815,7815,7915,79-0,88458 890EURPAR15,93
NP I PoOEngie Sp ADR18.9. 23:20:00P--17,71-0,84158 911USDPNK17,71
NP I PoOEntergy19.9. 2:04:00P83,20-128,610,001 826 669USDNYQ128,61
NP I PoOEVN19.9. 10:00:0730,6530,7530,700,331 610EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 2:04:00P34,7844,4743,490,004 111 426USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 9:07:4714,2414,2514,24-0,35250 189EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 2:04:00P14,83-16,990,0050 800USDNYQ16,99
NP I PoOHawaiian Elec19.9. 2:04:00P11,4812,8612,060,001 581 281USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt18.9. 23:20:00P--0,792,422 587USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 2:04:00P106,00-122,670,00210 361USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 2:04:00P--103,43-0,06472 068USDNYQ103,43
NP I PoOJersey18.9. 16:37:474,204,404,330,7013 513GBPLSE4,30
NP I PoOKogeneracja19.9. 10:00:3453,0053,3053,001,732 434PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 2:04:00P25,6728,0026,160,002 208 004USDNYQ26,16
NP I PoOMGE Energy19.9. 2:00:00P--90,83-0,8286 791USDNSQ90,83
NP I PoOMiddlesex Water19.9. 2:00:00P20,05-67,220,00114 206USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2031,0031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 10:02:3610,3210,3310,33-1,71729 236GBPLSE10,51
NP I PoONextEra Energy19.9. 2:04:00P83,5084,5784,280,009 286 154USDNYQ84,28
NP I PoONiSource19.9. 2:04:00P32,00-34,070,002 452 846USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock18.9. 16:31:081,231,241,240,2116 617GBPLSE1,24
NP I PoONRG Energy19.9. 2:04:00P79,0285,1081,950,002 735 251USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 2:04:00P--40,61-0,51574 170USDNYQ40,61
NP I PoOOneok Inc19.9. 2:04:00P91,5296,0093,900,001 824 081USDNYQ93,90
NP I PoOOrmat Tech19.9. 2:04:00P76,1476,4775,360,00292 182USDNYQ75,36
NP I PoOOtter Tail19.9. 2:00:00P44,50-78,850,00198 624USDNSQ78,85
NP I PoOPEP19.9. 9:16:5968,0068,2067,80-1,45517PLNWSE68,80
NP I PoOPG E19.9. 2:04:00P19,5519,7519,510,0023 421 261USDNYQ19,51
NP I PoOPinnacle West19.9. 2:04:00P63,0095,0090,220,00993 973USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 9:50:0511,7411,8411,760,514 375EURGER11,70
NP I PoOPNM Resources19.9. 2:04:01P39,70-43,060,00532 253USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 10:02:047,267,277,271,68313 614PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 2:04:00P--48,61-0,47725 636USDNYQ48,61
NP I PoOPPL19.9. 2:04:00P31,5433,3732,150,005 321 877USDNYQ32,15
NP I PoOPublic Power19.9. 10:02:1511,3511,3711,370,8920 811EURATH11,27
NP I PoOPublic Srvce Ent19.9. 2:04:00P82,0187,9984,240,002 359 902USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 9:58:542,442,442,440,2174 316EURLIS2,43
NP I PoORubis19.9. 10:00:0324,0824,1224,122,0320 407EURPAR23,64
NP I PoORWE19.9. 9:34:24796,00802,10807,20-2,4325CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt18.9. 23:20:00P--35,77-1,38143 686USDPNK35,77
NP I PoOSempra Energy19.9. 2:04:01P80,2584,6882,940,001 942 292USDNYQ82,94
NP I PoOSevern Trent19.9. 10:02:1026,8926,9026,890,2617 025GBPLSE26,82
NP I PoOSJW19.9. 2:04:00P--60,08-1,25136 107USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 2:04:00P86,7091,2689,010,003 676 006USDNYQ89,01
NP I PoOSouthwest Gas19.9. 2:04:00P--73,41-0,47366 259USDNYQ73,41
NP I PoOSSE19.9. 10:02:4919,7019,7119,70-1,31114 903GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 2:04:00P10,50-12,100,0017 817USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 2:04:00P8,7523,8117,700,00126 910USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 10:02:103,363,373,360,81253 606PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 9:55:102,842,852,850,001 297PLNWSE2,85
NP I PoOThe AES Corp19.9. 2:04:00P19,4320,2019,260,0010 658 632USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00P--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 2:04:00P22,1624,4624,150,002 810 739USDNYQ24,15
NP I PoOUnited Utilities19.9. 10:02:5210,7210,7310,731,37113 858GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 10:02:4330,3530,3730,360,76101 693EURPAR30,13
NP I PoOVerbund AG6.8. 9:00:261 858,501 908,501 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR17.9. 15:30:01P--18,572,152USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 2:00:00P34,25-39,010,0035 360USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 10:01:2017,7017,7617,70-0,781 247PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 10:08:442 150,160,172 146,6118.09.2024
PX Indexvypsat19.9. 10:22:071 576,320,541 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 10:08:0083 122,420,5082 705,1618.09.2024
Zdroj: BCPP