Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,54
KB-0,32
PKN63,2563,28-2,59
Msft418,15418,18-2,54
Nokia3,5683,57052,56
IBM164,63164,68-1,43
Mercedes-Benz Group AG65,865,820,52
PFE27,8927,90,27
30.05.2024 17:05:56
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2024 17:05:47
Bank of America (BAC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
38,79 0,18 0,07 6 607 863
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bank of America - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana30.5. 15:45:43-1,182,000,00-EURBRA2,00
NP I PoO1 Garantovana30.5. 15:45:43-0,620,150,00-EURBRA,15
NP I PoO3I Group30.5. 17:04:2729,0229,0429,030,42424 569GBPLSE28,91
NP I PoOABC Arbitrage30.5. 17:03:044,264,274,271,4341 089EURPAR4,21
NP I PoOAckermans30.5. 17:01:28163,90164,10164,00-1,0310 697EURBRU165,70
NP I PoOAffil Manager Gp30.5. 17:03:09158,56158,82158,770,2017 212USDNYQ158,45
NP I PoOAgeas SA30.5. 17:05:2745,8045,8245,82-2,76190 392EURBRU47,12
NP I PoOAgeas SA Depository Receipt30.5. 16:24:15--49,71-2,52459USDPNK51,00
NP I PoOAIFUL Depository Receipt11.4. 23:20:00--1,4129,361 210USDPNK1,41
NP I PoOAlliancebernste Units30.5. 17:05:1933,1833,2633,180,9742 709USDNYQ32,86
NP I PoOAmerican Express30.5. 17:05:44235,75235,88235,83-0,05397 733USDNYQ235,94
NP I PoOAmeriprise Fin30.5. 17:05:24428,66429,31428,990,2341 037USDNYQ427,98
NP I PoOAshmore Group30.5. 17:05:481,971,981,97-0,50297 820GBPLSE1,98
NP I PoOBaader WP Hdlsbk30.5. 10:03:134,054,154,050,00114EURGER4,11
NP I PoOBank of America30.5. 17:05:4738,7638,7738,790,186 607 863USDNYQ38,72
NP I PoOBank of NY Melln30.5. 17:05:4858,2058,2158,220,79460 767USDNYQ57,76
NP I PoOBavaria Indstrkl30.5. 12:08:5789,0090,0089,50-0,567EURGER89,50
NP I PoOBlackrock Inc30.5. 17:04:51758,09759,01758,560,2693 719USDNYQ756,58
NP I PoOBlumerang29.5. 17:59:202,402,432,430,417 006PLNWSE2,43
NP I PoOBPC29.5. 17:59:190,190,200,200,52423PLNWSE,20
NP I PoOCapital One Fncl30.5. 17:05:19135,99136,06135,950,22262 602USDNYQ135,65
NP I PoOCapital Partner29.5. 18:00:01--0,67-6,29165PLNWSE,67
NP I PoOCFC Industrie30.5. 13:55:091,091,151,114,7210 824EURGER1,08
NP I PoOCitigroup30.5. 17:06:0061,9561,9662,00-0,022 129 870USDNYQ62,01
NP I PoOCME30.5. 17:05:47206,49206,57206,570,33461 586USDNSQ205,89
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ67,46
NP I PoOCriteria CaixaCo- ------EURMCE5,14
NP I PoODeutsche Bank30.5. 13:18:56--384,20-0,8129CZKPSE-KOBOS384,20
NP I PoODeutsche Borse30.5. 17:05:33179,45179,55179,500,9380 171EURGER177,85
NP I PoODEWB24.5. 14:53:410,560,620,651,771 400EURFRA,57
NP I PoODiscover Fincl30.5. 17:03:59121,12121,21121,12-0,46235 615USDNYQ121,68
NP I PoODoradcy2427.5. 18:00:230,830,900,9010,434 474PLNWSE,83
NP I PoODt Beteiligungs N30.5. 16:04:0027,9528,1028,001,087 416EURGER27,70
NP I PoOECM29.5. 17:59:590,680,730,73-0,2718 835PLNWSE,73
NP I PoOEurazeo30.5. 17:04:2778,3578,4578,40-0,1947 287EURPAR78,55
NP I PoOEURO-TAX.PL29.5. 17:59:184,804,884,84-1,22416PLNWSE4,84
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,20
NP I PoOEvercore Partner30.5. 17:04:06200,27200,95200,650,8230 777USDNYQ199,01
NP I PoOEzcorp Inc30.5. 17:05:1810,3410,3510,361,52138 420USDNSQ10,20
NP I PoOFed Investors30.5. 17:05:3232,3932,4132,390,2568 695USDNYQ32,31
NP I PoOFin Tradition30.5. 16:46:06147,00148,50147,001,032 124CHFSWX145,50
NP I PoOForis Beteil28.5. 12:37:082,222,322,24-1,75256EURGER2,28
NP I PoOFORRAS Vagyonkez23.5. 14:29:07--1 750,000,000HUFBUD1 750,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.5. 14:24:15--1 150,000,000HUFBUD1 150,00
NP I PoOFranklin Rsc30.5. 17:05:5622,8522,8622,870,55392 641USDNYQ22,74
NP I PoOGAM Holding30.5. 16:56:440,260,280,26-4,4913 144CHFSWX,27
NP I PoOGBL30.5. 16:57:4269,7069,8069,701,0180 927EURBRU69,00
NP I PoOGIMV30.5. 17:00:2146,0546,1046,05-0,658 309EURBRU46,35
NP I PoOGladstone Invtmt30.5. 17:05:0313,9113,9413,930,3544 933USDNSQ13,88
NP I PoOGoldman Sachs30.5. 17:05:45449,62449,91450,00-1,57783 417USDNYQ457,17
NP I PoOGolub Capital30.5. 17:04:0416,2916,3016,29-0,06184 462USDNSQ16,30
NP I PoOGPW29.5. 17:59:5946,0546,3046,25-0,5448 254PLNWSE46,25
NP I PoOGreen Dot Corpor30.5. 17:05:049,909,919,900,4166 811USDNYQ9,86
NP I PoOHargreaves30.5. 17:05:4210,5610,5710,56-0,94925 377GBPLSE10,66
NP I PoOHercules Tech30.5. 17:05:3719,3919,4019,390,15198 454USDNYQ19,36
NP I PoOHypoport30.5. 17:05:18305,00305,40305,200,337 457EURGER304,20
NP I PoOICG30.5. 17:01:2723,4823,5223,50-0,17240 663GBPLSE23,54
NP I PoOIndustrivarden30.5. 17:05:08366,20366,40366,400,71119 900SEKSTO363,80
NP I PoOInteract Bro30.5. 17:05:23126,83126,97126,90-0,8295 230USDNSQ127,95
NP I PoOInternetowy29.5. 18:00:000,560,600,606,25400PLNWSE,60
NP I PoOIntl Prsnl Fin30.5. 16:50:091,171,181,181,39140 145GBPLSE1,16
NP I PoOInv Rg-B30.5. 17:05:11282,00282,10282,00-0,071 075 714SEKSTO282,20
NP I PoOInvesco30.5. 17:05:4315,2115,2215,220,50267 633USDNYQ15,14
NP I PoOInvestec PLC30.5. 17:02:435,195,205,190,584 008 569GBPLSE5,17
NP I PoOInwest Consul29.5. 18:00:002,452,462,451,661 700PLNWSE2,45
NP I PoOIPO DS29.5. 17:59:200,300,320,326,67121 282PLNWSE,32
NP I PoOIpopema Secur29.5. 18:00:013,343,403,40-0,873 279PLNWSE3,40
NP I PoOIQ Partners29.5. 17:59:580,700,710,700,878 181PLNWSE,70
NP I PoOJardine Math Sp ADR30.5. 16:18:59--37,12-1,071 252USDPNK37,50
NP I PoOJPMorgan Chase30.5. 17:05:44199,24199,27199,250,581 574 229USDNYQ198,11
NP I PoOJulius Baer30.5. 17:05:0353,7653,7853,780,30179 000CHFVTX53,62
NP I PoOKBC Ancora30.5. 17:04:2245,6545,7045,700,2226 718EURBRU45,60
NP I PoOKinnevik Rg-B30.5. 17:04:53125,05125,10125,053,82818 272SEKSTO120,55
NP I PoOKredyt Inkaso29.5. 18:00:0120,2021,2021,300,002PLNWSE21,30
NP I PoOLond Stock Exch30.5. 17:05:0391,3291,3491,320,95171 044GBPLSE90,46
NP I PoOM.W. Trade29.5. 18:00:025,305,555,550,002PLNWSE5,55
NP I PoOMCI MANAGEMENT29.5. 17:59:5927,0027,2027,001,125 314PLNWSE27,00
NP I PoOMediobanca- ------EURMIL14,46
NP I PoOMLP AG30.5. 16:33:306,386,416,411,5816 872EURGER6,31
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's30.5. 17:05:01396,93397,27397,12-0,69107 191USDNYQ399,88
NP I PoOMorgan Stanley30.5. 17:05:4796,8996,9096,95-0,33712 908USDNYQ97,27
NP I PoOMPC Capital30.5. 15:37:034,104,244,183,981 118EURGER4,02
NP I PoOMSCI30.5. 17:05:00486,59487,68487,44-0,47156 265USDNYQ489,74
NP I PoONanostart27.5. 15:23:280,230,260,2910,77500EURGER,26
NP I PoONasdaq Stk Mrkt30.5. 17:05:4959,6259,6559,64-0,36272 664USDNSQ59,85
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ103,75
NP I PoONFI Foksal29.5. 17:59:581,461,501,503,092 242PLNWSE1,50
NP I PoONFI Magnapolonia29.5. 17:59:583,523,553,52-2,9053 815PLNWSE3,52
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast29.5. 17:59:584,504,574,576,288 822PLNWSE4,57
NP I PoONFI Progress29.5. 17:59:580,40-0,400,00170PLNWSE,40
NP I PoONoah Holdings Depository Receipt30.5. 17:05:4310,8610,9410,86-19,56625 601USDNYQ13,50
NP I PoONomura Holdings- ------JPYTYO928,20
NP I PoONorthern Trst30.5. 17:04:5382,3682,4682,450,88345 806USDNSQ81,73
NP I PoONwai Dm29.5. 17:59:1924,2024,4024,40-4,69589PLNWSE24,40
NP I PoOOppenhemeir30.5. 16:53:3845,2145,7345,420,9114 455USDNYQ45,01
NP I PoOORIX- ------JPYTYO3 344,00
NP I PoOOVB Holding AG28.5. 12:13:0019,7020,0020,000,5010EURGER19,90
NP I PoOPactor-Potempa29.5. 17:59:200,490,490,492,7172 798PLNWSE,49
NP I PoOPiper Jaffray Co30.5. 16:57:36209,70210,51210,491,482 827USDNYQ207,41
NP I PoOPragma Inkaso29.5. 18:00:014,724,814,72-4,84190PLNWSE4,72
NP I PoOProvident Fin30.5. 17:05:380,580,580,58-1,87912 151GBPLSE,59
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,80
NP I PoORaymond James Fi30.5. 17:06:01122,77122,90122,910,9969 041USDNYQ121,71
NP I PoOScherzer3.5. 15:16:192,222,282,100,00450EURFRA2,24
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,28
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,48
NP I PoOSino30.5. 15:22:1952,5053,0053,00-2,752 675EURGER54,50
NP I PoOSkyline Invest28.5. 17:59:551,511,601,604,5933 647PLNWSE1,51
NP I PoOSMS KREDYT17.5. 17:59:540,720,750,800,00625PLNWSE,80
NP I PoOSparta29.5. 13:39:1226,2028,6026,000,7720EURFRA26,00
NP I PoOStandard Life30.5. 17:04:223,093,143,100,3882 424GBPLSE3,08
NP I PoOState Street30.5. 17:05:3273,7773,8073,78-0,07212 604USDNYQ73,83
NP I PoOT Rowe Price Gp30.5. 17:05:46115,75115,88115,780,45174 643USDNSQ115,26
NP I PoOTetragon Financi30.5. 14:53:3610,4510,6010,45-0,9577USDAEX10,55
NP I PoOVarengold30.5. 13:51:283,343,483,523,53385EURGER3,46
NP I PoOVolta Finance30.5. 16:45:145,105,155,150,9814 691EURAEX5,10
NP I PoOVontobel30.5. 16:27:4853,9054,0054,00-0,1818 951CHFSWX54,10
NP I PoOWCM Beteiligung28.5. 13:49:111,952,022,02-1,03200EURFRA1,94
NP I PoOWDM29.5. 17:59:591,291,301,300,002PLNWSE1,30
NP I PoOWestwod30.5. 16:37:3012,4012,4912,402,142 871USDNYQ12,14
NP I PoOWiener Privatban29.5. 17:50:056,456,606,500,001 000EURVIE6,50
NP I PoOWorld Acceptance30.5. 16:26:06126,15127,57126,820,611 326USDNSQ126,05
NP I PoOWuestenrot& Wuer30.5. 17:05:3913,3813,4013,400,4511 275EURGER13,34
NP I PoOXETRA-GOLD30.5. 17:04:2869,5469,5969,570,0337 708EURGER69,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP