Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12331235-0,80
KB9849850,20
PKN128,3128,38-0,54
Msft372,3372,70,00
Nokia12,3912,43,12
IBM263,112650,00
Mercedes-Benz Group AG44,6844,69-1,23
PFE24,724,760,00
24.06.2026 10:24:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 10:23:15
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 235,00 -0,80 -10,00 7 665 248
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water24.6. 2:04:00P76,0090,0079,030,00256 849USDNYQ79,03
NP I PoOAmercan Water24.6. 2:04:00P122,04129,60126,600,001 558 316USDNYQ126,60
NP I PoOAmeren24.6. 2:04:00P76,50113,28111,700,002 019 618USDNYQ111,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR72,17
NP I PoOAtmos Energy24.6. 2:04:00P70,65175,85171,090,001 101 446USDNYQ171,09
NP I PoOAvista24.6. 2:04:00P16,2865,0840,680,00558 356USDNYQ40,68
NP I PoOBedzin24.6. 9:00:0121,5522,1522,251,141PLNWSE22,00
NP I PoOBKW24.6. 10:02:47136,50136,80136,40-0,945 284CHFSWX137,70
NP I PoOBlack Hills Corp24.6. 2:04:00P50,00117,4073,840,00741 240USDNYQ73,84
NP I PoOBrookfield Infr24.6. 2:04:00P35,1340,5036,770,00952 412USDNYQ36,77
NP I PoOBurgenland Hldg23.6. 17:50:0583,50-82,00-2,3820EURVIE82,00
NP I PoOCal Water Svc24.6. 2:04:00P43,0070,0046,280,00426 748USDNYQ46,28
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy24.6. 2:04:00P40,1744,0643,500,0013 225 575USDNYQ43,50
NP I PoOCentrica24.6. 10:17:561,701,701,70-1,32589 754GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,25
NP I PoOCMS Energy24.6. 2:04:00P30,5479,8875,330,003 742 529USDNYQ75,33
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co24.6. 2:00:00P29,3129,6629,440,0071 844USDNSQ29,44
NP I PoOConsol Edison24.6. 2:04:00P104,66125,00108,750,002 420 291USDNYQ108,75
NP I PoOČEZ24.6. 10:23:151 233,001 235,001 235,00-0,806 206CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc24.6. 2:04:00P68,4569,0068,450,005 393 799USDNYQ68,45
NP I PoODrax Grp24.6. 10:17:547,477,487,47-1,3219 900GBPLSE7,57
NP I PoODTE Energy24.6. 2:04:00P96,00177,00149,190,001 171 074USDNYQ149,19
NP I PoODuke Energy24.6. 2:04:00P124,00126,99125,050,003 674 200USDNYQ125,05
NP I PoOE.ON24.6. 9:05:10425,00426,80428,00-0,6333CZKPSE-KOBOS430,70
NP I PoOE.ON Depository Receipt23.6. 23:20:00P--20,240,15193 491USDPNK20,24
NP I PoOEdison Intl24.6. 2:04:00P70,9573,9072,940,002 562 837USDNYQ72,94
NP I PoOELEC STRASBOURG24.6. 9:57:57195,00196,40195,40-2,01402EURPAR199,40
NP I PoOElia System Op24.6. 10:12:45135,50135,70135,700,074 175EURBRU135,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR74,47
NP I PoOEnagas- ------EURMCE17,71
NP I PoOEndesa- ------EURMCE38,68
NP I PoOENEA24.6. 10:17:3119,1819,2319,23-0,6742 923PLNWSE19,36
NP I PoOENEFI AM23.6. 11:06:38212,00224,00226,000,000HUFBUD226,00
NP I PoOEnel- ------EURMIL9,90
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 23:20:00P--11,250,54429 278USDPNK11,25
NP I PoOEnergia De Port24.6. 10:18:144,424,424,42-0,45240 103EURLIS4,44
NP I PoOEnergie B Wurtt23.6. 17:35:4067,0067,8068,000,00317EURGER68,00
NP I PoOEngie24.6. 10:18:4926,7826,7926,79-0,63165 993EURPAR26,96
NP I PoOEngie Sp ADR23.6. 23:20:00P--30,67-1,13114 355USDPNK30,67
NP I PoOEntergy24.6. 2:04:00P113,04120,00113,810,003 513 703USDNYQ113,81
NP I PoOEVN24.6. 10:13:3128,7528,8528,75-1,037 223EURVIE29,05
NP I PoOFirstEnergy Corp24.6. 2:04:00P43,8947,6447,450,003 718 464USDNYQ47,45
NP I PoOFortis- ------CADTOR80,55
NP I PoOFortum Oyj24.6. 9:22:4119,6619,6719,66-0,4334 952EURHEL19,75
NP I PoOGas Natural- ------EURMCE28,04
NP I PoOGenie Energy24.6. 2:04:00P14,1714,3414,230,0054 962USDNYQ14,23
NP I PoOHawaiian Elec24.6. 2:04:00P12,8013,4313,120,002 671 563USDNYQ13,12
NP I PoOHera- ------EURMIL3,66
NP I PoOHK & China Gas Depository Receipt23.6. 23:20:00P--0,810,009 139USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils24.6. 2:04:00P48,86194,46121,540,00140 661USDNYQ121,54
NP I PoOChina Water- ------HKDHKG4,62
NP I PoOIberdrola SA- ------EURMCE21,18
NP I PoOIDACORP24.6. 2:04:00P--145,211,74482 092USDNYQ145,21
NP I PoOJersey24.6. 9:07:484,504,544,500,0060GBPLSE4,52
NP I PoOKogeneracja24.6. 10:14:2973,9074,0074,001,09737PLNWSE73,20
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group24.6. 2:04:00P21,4921,7521,590,001 820 470USDNYQ21,59
NP I PoOMGE Energy24.6. 2:00:00P33,97-77,270,00249 555USDNSQ77,27
NP I PoOMiddlesex Water24.6. 2:00:00P52,3953,9752,860,00123 659USDNSQ52,86
NP I PoOMVV Energie23.6. 12:00:36-30,3030,200,0017EURGER30,20
NP I PoONatl Grid Rg24.6. 10:18:2112,2712,2812,280,16568 686GBPLSE12,26
NP I PoONextEra Energy24.6. 2:04:00P85,9086,6086,430,0012 881 705USDNYQ86,43
NP I PoONiSource24.6. 2:04:00P46,8447,8747,260,006 335 846USDNYQ47,26
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,261,24-0,803 235GBPLSE1,25
NP I PoONRG Energy24.6. 2:04:00P133,12141,00137,660,002 264 239USDNYQ137,66
NP I PoOOGE Energy Corp24.6. 2:04:00P19,3577,3948,370,001 276 912USDNYQ48,37
NP I PoOOneok Inc24.6. 2:04:00P86,2088,3088,060,003 943 663USDNYQ88,06
NP I PoOOrmat Tech24.6. 2:04:00P124,50127,88123,300,00959 041USDNYQ123,30
NP I PoOOtter Tail24.6. 2:00:00P85,8895,7388,130,00206 253USDNSQ88,13
NP I PoOPEP24.6. 10:08:2260,7061,0060,70-0,49198PLNWSE61,00
NP I PoOPG E24.6. 2:04:00P16,7516,9016,770,0029 572 707USDNYQ16,77
NP I PoOPinnacle West24.6. 2:04:00P87,10163,21104,050,001 348 059USDNYQ104,05
NP I PoOPlambck Neu Enrg24.6. 10:10:4110,9211,0411,02-1,43806EURGER11,18
NP I PoOPNM Resources24.6. 2:04:00P22,9591,7757,360,001 381 128USDNYQ57,36
NP I PoOPolska Grupa Energetyczna24.6. 10:18:519,599,599,59-1,46337 319PLNWSE9,73
NP I PoOPortland Gen Ele24.6. 2:04:00P40,1381,6151,010,00774 741USDNYQ51,01
NP I PoOPPL24.6. 2:04:00P35,0436,7636,290,0013 416 892USDNYQ36,29
NP I PoOPublic Power24.6. 10:18:3123,2623,2823,281,22304 394EURATH23,00
NP I PoOPublic Srvce Ent24.6. 2:04:00P77,8382,9981,390,003 240 775USDNYQ81,39
NP I PoORed Electrica- ------EURMCE15,26
NP I PoOREN24.6. 10:16:463,663,673,66-0,14101 240EURLIS3,66
NP I PoORubis24.6. 10:16:1032,1032,1232,10-0,7417 397EURPAR32,34
NP I PoORWE23.6. 15:21:381 316,201 326,201 339,200,000CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt23.6. 23:20:00P--63,391,5161 326USDPNK63,39
NP I PoOSempra Energy24.6. 2:04:00P87,2093,0592,290,005 280 264USDNYQ92,29
NP I PoOSevern Trent24.6. 10:08:1128,8428,8828,860,4913 671GBPLSE28,72
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern24.6. 2:04:00P94,5695,1094,930,007 586 673USDNYQ94,93
NP I PoOSouthwest Gas24.6. 2:04:00P35,80139,6889,050,00500 051USDNYQ89,05
NP I PoOSSE24.6. 10:18:1123,3423,3523,34-0,17157 119GBPLSE23,38
NP I PoOStar Gas Partner Units24.6. 2:04:00P11,7612,7312,640,0029 083USDNYQ12,64
NP I PoOSubrbn Propane Units24.6. 2:04:00P16,0018,2417,550,00159 052USDNYQ17,55
NP I PoOTAURON Pol Energ24.6. 10:18:489,039,049,03-2,52511 676PLNWSE9,27
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS24.6. 9:31:061,801,801,800,001 050PLNWSE1,80
NP I PoOThe AES Corp24.6. 2:04:00P14,5014,7314,700,008 684 479USDNYQ14,70
NP I PoOTokyo Elec Power- ------JPYTYO470,60
NP I PoOTokyo Elec Power Depository Receipt23.6. 23:20:00P--2,91-1,36319USDPNK2,91
NP I PoOUGI24.6. 2:04:00P31,3034,9934,720,002 671 598USDNYQ34,72
NP I PoOUnited Utilities24.6. 10:18:5012,9512,9712,950,3254 575GBPLSE12,91
NP I PoOVeolia Environ24.6. 10:18:2935,7735,7935,78-0,6489 951EURPAR36,01
NP I PoOVerbund AG23.6. 13:03:491 310,501 360,501 358,500,000CZKPSE-KOBOS1 358,50
NP I PoOVerbund Sp ADR23.6. 16:19:01P--13,533,383USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water24.6. 2:00:00P30,0630,4430,210,00112 735USDNSQ30,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.6. 9:43:5117,3017,3217,320,0034PLNWSE17,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.6. 10:23:473 933,05-1,073 975,5023.06.2026
PX Indexvypsat24.6. 10:39:002 579,38-0,782 599,5323.06.2026
Warsaw SE WIG Indexvypsat24.6. 10:23:00136 516,28-0,69137 468,4623.06.2026
Zdroj: BCPP