Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,37370,39-0,63
Nokia7,3047,3163,31
IBM241,25241,330,30
Mercedes-Benz Group AG52,2852,281,20
PFE27,3327,341,39
25.03.2026 20:19:47
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:15:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 174,00 0,09 1,00 65 918 140
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 20:19:3573,6873,8173,750,6696 345USDNYQ73,26
NP I PoOAmercan Water25.3. 20:19:45134,86134,95134,901,021 159 666USDNYQ133,58
NP I PoOAmeren25.3. 20:19:39107,98107,99108,000,29469 047USDNYQ107,69
NP I PoOAQUA25.3. 18:00:1911,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 20:19:41181,80182,01181,940,20361 443USDNYQ181,57
NP I PoOAvista25.3. 20:18:3439,3239,3539,320,54211 512USDNYQ39,11
NP I PoOBedzin25.3. 18:00:5821,0021,5021,00-1,182 054PLNWSE21,25
NP I PoOBKW25.3. 17:30:09150,00154,80151,700,8060 785CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 20:19:3968,8368,9068,870,47371 260USDNYQ68,55
NP I PoOBrookfield Infr25.3. 20:19:1835,4335,4535,43-0,25686 124USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 20:19:4144,1144,1844,15-0,28178 195USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 20:19:4542,1942,2142,200,761 433 403USDNYQ41,88
NP I PoOCentrica25.3. 17:35:252,012,022,011,778 978 466GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 20:19:3975,7775,7975,780,581 059 382USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 20:16:1932,3232,4132,36-0,3144 940USDNSQ32,46
NP I PoOConsol Edison25.3. 20:19:41110,37110,44110,410,481 037 142USDNYQ109,88
NP I PoOČEZ25.3. 16:15:07--1 174,000,0955 914CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc25.3. 20:19:4060,9360,9560,941,111 843 498USDNYQ60,27
NP I PoODrax Grp25.3. 17:35:108,698,708,691,16437 846GBPLSE8,59
NP I PoODTE Energy25.3. 20:19:27144,11144,25144,150,58447 720USDNYQ143,32
NP I PoODuke Energy25.3. 20:19:53128,53128,55128,550,921 978 300USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18--464,651,8742CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 20:16:46--21,911,47717 027USDPNK21,59
NP I PoOEdison Intl25.3. 20:19:2771,3471,3671,350,10732 295USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 17:35:13214,00216,00215,000,00402EURPAR215,00
NP I PoOElia System Op25.3. 17:35:20129,00131,50130,302,20114 408EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 18:00:5721,8621,9421,981,01535 272PLNWSE21,76
NP I PoOENEFI AM25.3. 17:05:04--236,009,264 532HUFBUD236,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 20:19:44--10,640,47347 395USDPNK10,59
NP I PoOEnergia De Port25.3. 17:38:224,384,424,411,968 206 255EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 17:26:0868,6070,6070,602,625EURGER68,80
NP I PoOEngie25.3. 17:38:2227,0027,2027,131,614 426 422EURPAR26,70
NP I PoOEngie Sp ADR25.3. 20:15:06--31,441,24113 122USDPNK31,05
NP I PoOEntergy25.3. 20:19:30103,21103,27103,220,681 056 869USDNYQ102,52
NP I PoOEVN25.3. 17:50:0027,3027,5527,401,4850 213EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 20:19:4149,8249,8349,831,352 446 191USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 17:00:0021,2021,2321,252,861 275 946EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 20:18:1813,8213,9613,931,1618 735USDNYQ13,77
NP I PoOHawaiian Elec25.3. 20:19:4214,9814,9915,002,85897 455USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt25.3. 19:51:28--0,884,7611 524USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 20:18:46123,69124,43124,06-0,3564 161USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 20:19:24138,90139,01138,990,81192 309USDNYQ137,87
NP I PoOJersey25.3. 17:35:034,384,424,402,334 234GBPLSE4,35
NP I PoOKogeneracja25.3. 18:00:5968,3068,7068,801,336 619PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 20:19:3320,6020,6120,610,81613 137USDNYQ20,44
NP I PoOMGE Energy25.3. 20:19:3976,3576,5276,42-0,43118 974USDNSQ76,75
NP I PoOMiddlesex Water25.3. 20:19:4650,9351,2051,03-0,2867 068USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,5030,7031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 17:35:1812,6212,6312,622,449 971 595GBPLSE12,32
NP I PoONextEra Energy25.3. 20:19:4391,3791,4091,39-0,265 174 486USDNYQ91,62
NP I PoONiSource25.3. 20:19:4045,8445,8645,850,371 171 877USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 16:23:331,251,271,24-0,5298 067GBPLSE1,25
NP I PoONRG Energy25.3. 20:19:26152,15152,31152,230,731 103 690USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 20:19:4547,5247,5447,531,08643 415USDNYQ47,02
NP I PoOOneok Inc25.3. 20:19:5492,1392,1492,141,313 114 677USDNYQ90,94
NP I PoOOrmat Tech25.3. 20:19:27110,47110,81110,700,78422 831USDNYQ109,84
NP I PoOOtter Tail25.3. 20:19:0987,0387,2487,090,00116 416USDNSQ87,09
NP I PoOPEP25.3. 18:01:0050,0051,2050,80-0,783 405PLNWSE51,20
NP I PoOPG E25.3. 20:19:4217,4817,4917,490,8411 363 298USDNYQ17,34
NP I PoOPinnacle West25.3. 20:19:2898,1998,2598,220,31671 309USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 17:35:068,258,258,257,0072 119EURGER7,71
NP I PoOPNM Resources25.3. 20:18:3458,3158,3258,31-0,32444 284USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 18:00:579,749,759,702,733 097 467PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 20:19:2751,3451,3851,37-0,23422 778USDNYQ51,49
NP I PoOPPL25.3. 20:19:4037,3837,3937,390,882 389 998USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 20:19:3981,2981,3181,291,372 290 606USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 17:35:223,713,803,74-0,40351 491EURLIS3,76
NP I PoORubis25.3. 17:35:2933,5634,1033,781,50151 011EURPAR33,28
NP I PoORWE25.3. 10:41:12--1 385,402,3610CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 20:09:05--65,922,6049 788USDPNK64,25
NP I PoOSempra Energy25.3. 20:19:3995,6895,7095,690,731 704 827USDNYQ95,00
NP I PoOSevern Trent25.3. 17:35:2429,8629,8829,872,33452 761GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 20:19:4494,6794,6994,680,741 819 979USDNYQ93,98
NP I PoOSouthwest Gas25.3. 20:18:4285,7885,8485,81-0,63186 936USDNYQ86,35
NP I PoOSSE25.3. 17:35:0525,7925,8125,802,022 309 304GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 20:10:3712,4412,6912,570,445 851USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 20:15:5120,3120,4020,30-0,7836 014USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 18:01:009,149,179,102,362 683 266PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 18:00:591,982,011,98-1,742 377PLNWSE2,01
NP I PoOThe AES Corp25.3. 20:19:4614,0714,0814,08-0,3910 285 481USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 20:19:2736,5636,6036,580,11744 306USDNYQ36,54
NP I PoOUnited Utilities25.3. 17:35:0312,9212,9312,933,19957 439GBPLSE12,53
NP I PoOVeolia Environ25.3. 17:35:0632,2032,3632,342,122 004 365EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 20:20:0130,2230,2930,260,2094 940USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 18:00:5917,6017,8217,700,912 905PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 17:45:003 612,452,263 532,7524.03.2026
PX Indexvypsat25.3. 16:35:002 537,851,622 537,8525.03.2026
Warsaw SE WIG Indexvypsat25.3. 17:15:00121 194,031,95118 876,5724.03.2026
Zdroj: BCPP