Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,91370,97-0,48
Nokia7,3047,3163,31
IBM242,49242,640,82
Mercedes-Benz Group AG52,2852,281,20
PFE27,4127,421,69
25.03.2026 18:46:48
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:15:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 174,00 0,09 1,00 65 918 140
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 18:46:1773,6873,8773,680,5762 158USDNYQ73,26
NP I PoOAmercan Water25.3. 18:46:12134,90135,03134,951,02923 255USDNYQ133,58
NP I PoOAmeren25.3. 18:45:50108,54108,65108,630,87319 498USDNYQ107,69
NP I PoOAQUA25.3. 18:00:1911,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 18:45:04182,98183,11183,050,81252 520USDNYQ181,57
NP I PoOAvista25.3. 18:43:2639,4239,4739,460,89147 622USDNYQ39,11
NP I PoOBedzin25.3. 18:00:5821,0021,5021,00-1,182 054PLNWSE21,25
NP I PoOBKW25.3. 17:30:09150,00154,80151,700,8060 785CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 18:46:0469,1569,2269,180,92278 971USDNYQ68,55
NP I PoOBrookfield Infr25.3. 18:46:3035,4335,4835,46-0,18546 404USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 18:46:3644,2144,2744,23-0,09111 430USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 18:46:2542,4142,4242,421,281 066 953USDNYQ41,88
NP I PoOCentrica25.3. 17:35:251,762,102,011,778 978 466GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 18:46:4776,1276,1476,131,05680 463USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 18:36:2932,4032,5232,38-0,2530 240USDNSQ32,46
NP I PoOConsol Edison25.3. 18:46:45110,83110,89110,870,90767 266USDNYQ109,88
NP I PoOČEZ25.3. 16:15:07--1 174,000,0955 914CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc25.3. 18:46:4761,2661,2761,271,651 268 170USDNYQ60,27
NP I PoODrax Grp25.3. 17:35:108,668,708,691,16437 846GBPLSE8,59
NP I PoODTE Energy25.3. 18:46:04145,04145,22145,151,28306 856USDNYQ143,32
NP I PoODuke Energy25.3. 18:46:49128,93128,95128,941,221 505 586USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18--464,651,8742CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 18:45:48--21,991,85477 323USDPNK21,59
NP I PoOEdison Intl25.3. 18:46:2171,8271,8571,830,76547 784USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 17:35:13214,00216,00215,000,00402EURPAR215,00
NP I PoOElia System Op25.3. 17:35:20129,00131,50130,302,20114 408EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 18:00:5721,8621,9421,981,01535 272PLNWSE21,76
NP I PoOENEFI AM25.3. 17:05:04--236,009,264 532HUFBUD236,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 18:46:23--10,701,04174 952USDPNK10,59
NP I PoOEnergia De Port25.3. 17:38:224,384,424,411,968 206 255EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 17:26:0868,6070,6070,602,625EURGER68,80
NP I PoOEngie25.3. 17:38:2227,0027,2027,131,614 426 422EURPAR26,70
NP I PoOEngie Sp ADR25.3. 18:39:08--31,471,3590 881USDPNK31,05
NP I PoOEntergy25.3. 18:46:45103,61103,69103,651,10751 170USDNYQ102,52
NP I PoOEVN25.3. 17:50:0027,3027,5527,401,4850 213EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 18:46:2049,8549,8649,861,411 592 561USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 17:00:0021,2021,2321,252,861 275 946EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 18:46:5613,9014,0313,971,427 422USDNYQ13,77
NP I PoOHawaiian Elec25.3. 18:46:3415,1015,1215,103,57673 468USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt25.3. 16:56:20--0,862,754 011USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 18:19:16124,47124,79124,36-0,1147 604USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 18:44:28139,45139,74139,621,27110 057USDNYQ137,87
NP I PoOJersey25.3. 17:35:034,204,504,402,334 234GBPLSE4,35
NP I PoOKogeneracja25.3. 18:00:5968,3068,7068,801,336 619PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 18:46:1120,6920,7020,701,25401 015USDNYQ20,44
NP I PoOMGE Energy25.3. 18:43:0576,8577,0276,950,2595 906USDNSQ76,75
NP I PoOMiddlesex Water25.3. 18:46:4950,7451,1150,93-0,4846 177USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,5030,7031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 17:35:1812,3013,1012,622,449 971 595GBPLSE12,32
NP I PoONextEra Energy25.3. 18:46:4591,8091,8291,820,223 484 193USDNYQ91,62
NP I PoONiSource25.3. 18:46:1846,0346,0646,050,80898 474USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 16:23:331,241,291,24-0,5298 067GBPLSE1,25
NP I PoONRG Energy25.3. 18:46:54153,36153,48153,451,54878 210USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 18:46:2747,7147,7347,721,49433 076USDNYQ47,02
NP I PoOOneok Inc25.3. 18:46:3692,7992,8292,802,052 227 387USDNYQ90,94
NP I PoOOrmat Tech25.3. 18:44:34110,39110,63110,490,59333 068USDNYQ109,84
NP I PoOOtter Tail25.3. 18:44:0286,9487,1187,02-0,0850 551USDNSQ87,09
NP I PoOPEP25.3. 18:01:0050,0051,2050,80-0,783 405PLNWSE51,20
NP I PoOPG E25.3. 18:46:4517,5817,5917,581,388 305 327USDNYQ17,34
NP I PoOPinnacle West25.3. 18:46:4098,5998,6598,610,71445 883USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 17:35:068,258,258,257,0072 119EURGER7,71
NP I PoOPNM Resources25.3. 18:46:2558,4558,4658,45-0,09360 283USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 18:00:579,749,759,702,733 097 467PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 18:46:0851,7151,7451,730,47286 591USDNYQ51,49
NP I PoOPPL25.3. 18:46:4037,5437,5537,551,311 544 552USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 18:46:2581,4881,4981,481,611 866 549USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 17:35:223,713,803,74-0,40351 491EURLIS3,76
NP I PoORubis25.3. 17:35:2933,5634,1033,781,50151 011EURPAR33,28
NP I PoORWE25.3. 10:41:12--1 385,402,3610CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 18:27:43--65,912,5833 723USDPNK64,25
NP I PoOSempra Energy25.3. 18:46:4595,8295,8595,840,881 077 487USDNYQ95,00
NP I PoOSevern Trent25.3. 17:35:2418,0030,1929,872,33452 761GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 18:46:4695,0095,0295,021,111 221 840USDNYQ93,98
NP I PoOSouthwest Gas25.3. 18:46:0486,4486,5486,520,20132 317USDNYQ86,35
NP I PoOSSE25.3. 17:35:0522,0026,0025,802,022 309 304GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 18:33:1512,4412,6812,49-0,165 047USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 18:41:3020,3620,5020,37-0,4421 184USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 18:01:009,149,179,102,362 683 266PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 18:00:591,982,011,98-1,742 377PLNWSE2,01
NP I PoOThe AES Corp25.3. 18:46:4114,0614,0714,06-0,507 018 858USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 18:46:0936,8436,8636,860,86406 883USDNYQ36,54
NP I PoOUnited Utilities25.3. 17:35:036,5113,1012,933,19957 439GBPLSE12,53
NP I PoOVeolia Environ25.3. 17:35:0632,2032,3632,342,122 004 365EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 18:46:1430,2630,3030,300,3365 595USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 18:00:5917,6017,8217,700,912 905PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 17:45:003 612,452,263 532,7524.03.2026
PX Indexvypsat25.3. 16:35:002 537,851,622 537,8525.03.2026
Warsaw SE WIG Indexvypsat25.3. 17:15:00121 194,031,95118 876,5724.03.2026
Zdroj: BCPP