Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,00
KB114211430,44
PKN117,16117,182,14
Msft402,91403,49-0,18
Nokia6,856,8561,24
IBM244,01246,9-0,27
Mercedes-Benz Group AG56,0556,060,56
PFE26,5326,54-0,19
04.03.2026 10:48:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2026 10:42:36
BAE Systems (BAES.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
22,77 2,57 0,57 15 616 021
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BAE Systems - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.3. 10:40:0835,6035,8035,651,576 086EURGER35,10
NP I PoO3-D Systems Corp4.3. 10:14:18P2,002,081,99-1,971 000USDNYQ2,03
NP I PoO3M4.3. 10:39:42P157,61159,18157,85-0,4061USDNYQ158,48
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,74
NP I PoOA O Smith Corp4.3. 10:01:28P71,2581,8675,59-0,051USDNYQ75,63
NP I PoOAalberts Inds4.3. 10:40:0033,1233,1633,14-0,3632 576EURAEX33,26
NP I PoOAaon Inc4.3. 10:33:38P71,01140,9795,330,0011USDNSQ95,33
NP I PoOAAR Corp4.3. 2:04:00P67,00183,26116,840,00336 711USDNYQ116,84
NP I PoOABB Ltd4.3. 10:42:0167,5067,5467,520,48292 849CHFVTX67,20
NP I PoOAcciona- ------EURMCE217,40
NP I PoOACS Activ de Con- ------EURMCE104,90
NP I PoOAcuity Brands4.3. 2:04:00P258,55449,66281,040,00726 364USDNYQ281,04
NP I PoOAECOM Tech4.3. 2:04:00P89,8899,0096,170,00851 307USDNYQ96,17
NP I PoOAercap Hold4.3. 2:04:00P143,00164,91146,080,002 350 470USDNYQ146,08
NP I PoOAFC Energy4.3. 10:42:130,110,110,110,36741 806GBPLSE,11
NP I PoOAGCO4.3. 2:04:00P128,10145,00133,070,00877 084USDNYQ133,07
NP I PoOAir Lease4.3. 2:04:00P26,54101,5164,720,003 406 307USDNYQ64,72
NP I PoOAIRBUS Group NV4.3. 10:42:30176,28176,32176,340,52184 107EURPAR175,42
NP I PoOAirbus Grp Unsp ADR3.3. 23:20:00P--51,41-1,781 431 912USDPNK51,41
NP I PoOALAMO GROUP4.3. 2:04:00P141,26293,80184,780,00274 905USDNYQ184,78
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ58,65
NP I PoOALFA LAVAL AB4.3. 10:42:36519,60520,00520,000,1995 186SEKSTO519,00
NP I PoOAllg Bau Porr4.3. 10:32:0438,6038,8538,852,5119 026EURVIE37,90
NP I PoOAlstom4.3. 10:42:0725,9425,9725,95-1,11257 674EURPAR26,24
NP I PoOAlstom Unsp ADR3.3. 23:20:00P--3,04-3,49601 477USDPNK3,04
NP I PoOALTA4.3. 9:30:031,521,591,600,0022PLNWSE1,60
NP I PoOAmer Woodmark4.3. 2:00:00P26,4848,1847,800,00370 238USDNSQ47,80
NP I PoOAmeresco4.3. 2:04:00P11,1635,0027,900,001 175 606USDNYQ27,90
NP I PoOAmetek Inc4.3. 10:01:58P227,00262,04235,250,001USDNYQ235,25
NP I PoOAmpli26.2. 17:59:550,940,990,971,581 000PLNWSE,95
NP I PoOAndritz AG19.2. 15:23:191 696,001 707,001 795,000,000CZKPSE-KOBOS1 795,00
NP I PoOApogee Enter4.3. 2:00:00P38,0459,7038,420,00129 007USDNSQ38,42
NP I PoOAPS S.A.4.3. 10:24:577,507,807,80-2,5029PLNWSE8,00
NP I PoOArcadis4.3. 10:39:5329,3029,3629,320,0715 194EURAEX29,30
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,80
NP I PoOArmstrong World4.3. 2:04:00P68,73267,81169,880,00746 450USDNYQ169,88
NP I PoOAshtead Group27.2. 17:35:0553,2453,2853,26-0,0425 752 215GBPLSE53,26
NP I PoOAssa Abloy -B-4.3. 10:42:21376,90377,10377,00-0,19123 383SEKSTO377,70
NP I PoOAstec Industries4.3. 2:00:00P-62,0061,910,00483 578USDNSQ61,91
NP I PoOAtlas Copco Rg-A4.3. 10:42:22183,60183,70183,650,41348 802SEKSTO182,90
NP I PoOAtlas Copco Rg-B4.3. 10:42:30160,85161,00160,950,97346 032SEKSTO159,40
NP I PoOAtlas Copco Sp ADR3.3. 23:20:00P--17,36-3,8433 277USDPNK17,36
NP I PoOAtrem4.3. 10:42:2853,4054,0053,405,955 172PLNWSE50,40
NP I PoOATS Rg- ------CADTOR44,06
NP I PoOAvon Rubber4.3. 10:27:1518,5618,6418,58-0,9611 644GBPLSE18,76
NP I PoOAztec4.3. 10:25:261,501,581,590,0042PLNWSE1,59
NP I PoOAZZ Inc4.3. 2:04:00P52,74208,59131,190,00216 410USDNYQ131,19
NP I PoOBAE Systems4.3. 10:42:3622,7622,7722,772,57957 904GBPLSE22,20
NP I PoOBAE Systems Depository Receipt3.3. 23:20:00P--119,55-0,25454 437USDPNK119,55
NP I PoOBalfour Beatty4.3. 10:39:567,267,277,26-0,1467 166GBPLSE7,27
NP I PoOBAM Groep NV4.3. 10:42:499,079,099,080,17121 374EURAEX9,06
NP I PoOBauma3.3. 18:01:4159,0060,5062,500,001PLNWSE62,50
NP I PoOBaywa AG26.2. 16:30:26-18,0016,60-2,35360EURGER17,00
NP I PoOBaywa AG4.3. 10:32:042,973,063,021,175 976EURGER2,98
NP I PoOBE Group4.3. 10:34:0623,9524,5523,950,00495SEKSTO23,95
NP I PoOBekaert4.3. 10:35:4641,5541,8041,650,608 957EURBRU41,40
NP I PoOBelden CDT4.3. 2:04:00P98,50216,43136,120,00719 528USDNYQ136,12
NP I PoOBidvest Depository Receipt3.3. 23:20:00P--29,30-7,5074 947USDPNK29,30
NP I PoOBilfinger Berger4.3. 10:40:25107,80108,10108,00-2,1736 849EURGER110,40
NP I PoOBoeing4.3. 10:35:54P223,61224,00223,93-0,08186USDNYQ224,12
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,75
NP I PoOBombardier Rg-B-SV- ------CADTOR269,81
NP I PoOBouygues4.3. 10:42:0551,0251,0651,040,0884 724EURPAR51,00
NP I PoOBowim4.3. 10:18:555,685,725,724,386 886PLNWSE5,48
NP I PoOBrady Corp4.3. 2:04:00P36,39142,0090,530,00219 054USDNYQ90,53
NP I PoOBrenntag4.3. 10:42:5548,4348,4748,44-1,5090 197EURGER49,18
NP I PoOBudimex4.3. 10:42:55780,40780,80780,801,996 864PLNWSE765,60
NP I PoOBunzl4.3. 10:41:0421,9021,9421,94-0,9992 474GBPLSE22,16
NP I PoOBurckhardt4.3. 10:39:59542,00544,00543,00-1,27612CHFSWX550,00
NP I PoOCAE Inc- ------CADTOR40,34
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine4.3. 10:39:4525,4025,5525,40-0,3910 579EURPAR25,50
NP I PoOCaterpillar4.3. 10:42:56P721,00726,99723,210,141 224USDNYQ722,18
NP I PoOCeres Pwr Hldgs Rg4.3. 10:42:222,882,902,89-0,48153 314GBPLSE2,90
NP I PoOCITIC Pacific Depository Receipt3.3. 23:20:00P--7,73-1,72486USDPNK7,73
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys4.3. 10:24:11P1 321,601 389,001 377,25-1,00206USDNYQ1 391,16
NP I PoOCommercial Vhcle4.3. 2:00:00P1,501,881,650,0078 440USDNSQ1,65
NP I PoOConstr Auxiliar Br- ------EURMCE59,80
NP I PoOCostain4.3. 10:43:001,761,761,76-0,41168 690GBPLSE1,77
NP I PoOCummins4.3. 10:38:28P557,69590,00557,70-0,4312USDNYQ560,09
NP I PoOCurtiss Wright4.3. 2:04:00P619,93755,00701,990,00288 200USDNYQ701,99
NP I PoODAIKIN IND Depository Receipt3.3. 23:20:00P--12,15-4,26243 461USDPNK12,15
NP I PoODanaher Corp4.3. 10:16:48P201,35203,94203,25-0,3760USDNYQ204,01
NP I PoODeceuninck4.3. 10:26:312,272,282,281,5626 170EURBRU2,24
NP I PoODeere & Co4.3. 10:31:02P610,93631,78617,76-0,2438USDNYQ619,22
NP I PoODeutz4.3. 10:39:5511,3611,3811,372,25173 999EURGER11,12
NP I PoODMG MORI SEIKI AG4.3. 9:47:0248,3048,6048,30-0,4155EURGER48,50
NP I PoODonaldson Co Inc4.3. 2:04:00P75,51147,8592,990,00983 571USDNYQ92,99
NP I PoODover4.3. 10:00:02P219,00353,21220,760,001USDNYQ220,76
NP I PoODucommun4.3. 2:04:00P54,32213,01135,110,00444 220USDNYQ135,11
NP I PoODuerr4.3. 10:41:1722,0522,1522,050,238 818EURGER22,00
NP I PoODuro Felguera Br- ------EURMCE,15
NP I PoODycom Industries4.3. 10:29:27P350,94415,00402,00-0,3756USDNYQ403,49
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange4.3. 10:40:03P350,50356,10355,900,101 009USDNYQ355,56
NP I PoOEFH Zurawie4.3. 10:21:461,281,361,362,266 912PLNWSE1,33
NP I PoOEiffage4.3. 10:42:05141,35141,45141,451,1438 757EURPAR139,85
NP I PoOEkobox4.3. 10:37:451,541,591,591,272 818PLNWSE1,57
NP I PoOEkopol4.3. 9:08:386,706,756,700,003PLNWSE6,70
NP I PoOElectro Optic- ------AUDASX9,42
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron4.3. 9:40:160,150,160,16-0,6964 129GBPLSE,16
NP I PoOElektrotim4.3. 10:39:4449,4549,6049,501,237 324PLNWSE48,90
NP I PoOEMCOR Group4.3. 10:20:12P719,10800,00736,15-0,0210USDNYQ736,30
NP I PoOEmerson Electric4.3. 10:39:28P142,00151,50145,82-0,51215USDNYQ146,57
NP I PoOEnergoaparatura3.3. 18:01:403,183,403,240,001 935PLNWSE3,24
NP I PoOEnergoinstal4.3. 10:08:182,272,292,290,885 821PLNWSE2,27
NP I PoOEnerSys4.3. 10:38:17P153,60180,22163,57-0,122USDNYQ163,77
NP I PoOErbud4.3. 10:37:1730,5030,7030,70-0,971 744PLNWSE31,00
NP I PoOESCO Technologie4.3. 10:13:24P111,67437,98278,010,0786USDNYQ277,81
NP I PoOExail Technologies4.3. 10:42:10130,40131,20130,804,4721 633EURPAR125,20
NP I PoOExel Industries4.3. 9:00:1135,8035,9035,900,001EURPAR35,90
NP I PoOFamur4.3. 10:37:503,273,283,270,0020 875PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 604,00
NP I PoOFANUC Depository Receipt3.3. 23:20:00P--20,63-6,32435 216USDPNK20,63
NP I PoOFasing4.3. 9:10:5814,6014,7014,802,78102PLNWSE14,40
NP I PoOFastenal Co4.3. 10:39:56P46,0046,5546,06-0,37943USDNSQ46,23
NP I PoOFederal Signal4.3. 2:04:00P80,00187,95118,210,00659 299USDNYQ118,21
NP I PoOFERRO4.3. 10:40:1930,0030,3030,301,342 046PLNWSE29,90
NP I PoOFinning Intl- ------CADTOR93,34
NP I PoOFlowserve4.3. 2:04:00P81,13105,0083,460,001 842 531USDNYQ83,46
NP I PoOFLSmidth4.3. 10:42:24526,00527,00526,00-0,7516 163DKKCPH530,00
NP I PoOFluor4.3. 2:04:00P46,0748,8048,800,002 743 510USDNYQ48,80
NP I PoOFomento de Const- ------EURMCE10,68
NP I PoOFoster LB Co4.3. 2:00:00P31,3550,3331,660,0033 620USDNSQ31,66
NP I PoOFrauenthal20.2. 17:50:0522,2023,0023,003,6022EURVIE22,20
NP I PoOFreightCar Amer4.3. 2:00:00P13,4321,5713,560,00171 381USDNSQ13,56
NP I PoOFuelCell En Preferred Stock2.3. 23:20:00P--375,00-2,608USDPNK375,00
NP I PoOGE Aero Rg- ------CADTOR43,90
NP I PoOGEA Group4.3. 10:42:0062,6562,7562,700,6420 351EURGER62,30
NP I PoOGeberit4.3. 10:39:50611,60611,80612,20-0,135 007CHFVTX613,00
NP I PoOGeneral Dynamics4.3. 10:24:13P361,50368,82364,00-0,19305USDNYQ364,70
NP I PoOGeorg Fischer Rg4.3. 10:42:1544,7044,7844,78-0,5355 342CHFSWX45,02
NP I PoOGibraltar Inds4.3. 2:00:00P43,4070,1243,830,00397 822USDNSQ43,83
NP I PoOGraco Inc4.3. 2:04:00P86,00145,0092,450,00839 774USDNYQ92,45
NP I PoOGrainger WW Inc4.3. 2:04:00P900,001 830,741 151,410,00220 428USDNYQ1 151,41
NP I PoOGranite Constr4.3. 2:04:00P53,04179,80131,930,00580 582USDNYQ131,93
NP I PoOGreenbrier4.3. 2:04:00P45,0071,4656,660,00204 314USDNYQ56,66
NP I PoOGriffon4.3. 2:04:00P33,01103,0082,120,00387 731USDNYQ82,12
NP I PoOHammond Power- ------CADTOR187,17
NP I PoOHarsco4.3. 10:00:00P17,2318,2118,080,891USDNYQ17,92
NP I PoOHaulotte Group4.3. 10:20:182,082,122,121,4494EURPAR2,09
NP I PoOHEICO Corp4.3. 10:18:57P304,20327,00323,81-0,891USDNYQ326,71
NP I PoOHeidelberger Dru4.3. 10:31:311,361,371,373,64256 328EURGER1,32
NP I PoOHeijmans NV4.3. 10:41:0483,9084,1084,050,7820 513EURAEX83,40
NP I PoOHexagon Rg-B4.3. 10:42:3999,1899,2499,200,28576 796SEKSTO98,92
NP I PoOHexcel4.3. 2:04:00P37,20147,0891,930,001 025 805USDNYQ91,93
NP I PoOHiab Oyj4.3. 9:45:5645,8245,9445,84-0,395 676EURHEL46,02
NP I PoOHOCHTIEF AG4.3. 10:41:33397,20397,80397,801,7411 052EURGER391,00
NP I PoOHORTICO4.3. 10:31:457,607,787,60-0,787 939PLNWSE7,66
NP I PoOHuntington4.3. 10:33:35P432,00458,52439,57-0,1798USDNYQ440,33
NP I PoOHurco Cos Inc4.3. 2:00:00P13,5220,5417,300,0037 414USDNSQ17,30
NP I PoOHydrapres4.3. 9:15:120,450,500,50-15,25259PLNWSE,59
NP I PoOHydrotor4.3. 9:00:0217,4018,2018,204,303PLNWSE17,45
NP I PoOChemring Group4.3. 10:41:575,485,505,492,81272 020GBPLSE5,34
NP I PoOChina Communictn- ------HKDHKG5,07
NP I PoOIDEX4.3. 2:04:00P153,32224,67208,960,00672 506USDNYQ208,96
NP I PoOIllinois Tool4.3. 10:00:05P282,59287,98286,020,012USDNYQ285,98
NP I PoOIMI4.3. 10:42:0027,3427,3827,36-0,29108 842GBPLSE27,44
NP I PoOIMS4.3. 9:00:2722,9023,1022,900,00778EURPAR22,90
NP I PoOInnotec TSS2.3. 10:51:538,008,408,15-0,621 000EURFRA8,05
NP I PoOInnovative Sol4.3. 10:27:23P26,8428,4028,170,7285USDNSQ27,97
NP I PoOINPRO4.3. 9:02:288,208,358,400,002PLNWSE8,40
NP I PoOInstal Krakow4.3. 9:21:5138,4038,9038,900,00117PLNWSE38,90
NP I PoOINSTALLUX26.2. 11:30:14292,00300,00300,002,7429EURPAR292,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock4.3. 10:42:2330,5230,6230,581,3338 295EURGER30,18
NP I PoOKardex4.3. 10:33:18253,50255,00253,50-0,39757CHFSWX254,50
NP I PoOKawasaki Heavy- ------JPYTYO17 285,00
NP I PoOKBR4.3. 2:04:00P38,5044,8340,980,001 457 646USDNYQ40,98
NP I PoOKCI Konecranes4.3. 9:46:0894,3594,5094,50-0,5316 845EURHEL95,00
NP I PoOKeller Group PLC4.3. 10:37:5021,9022,0021,94-0,4815 962GBPLSE22,05
NP I PoOKennametal Inc4.3. 2:04:00P37,7343,0040,570,001 246 390USDNYQ40,57
NP I PoOKeppel Sp ADR3.3. 23:20:00P--19,72-0,2211 915USDPNK19,72
NP I PoOKHD Humboldt3.3. 13:17:381,741,791,75-2,236 781EURGER1,79
NP I PoOKier Group4.3. 10:41:062,222,222,22-2,21196 808GBPLSE2,27
NP I PoOKingspan Group- ------EURISE79,70
NP I PoOKloeckner4.3. 10:27:3811,0011,0211,000,0028 175EURGER11,00
NP I PoOKoelner4.3. 9:00:0113,2513,7013,902,212PLNWSE13,60
NP I PoOKoenig & Bauer4.3. 10:04:128,708,768,781,973 506EURGER8,61
NP I PoOKOMATSU- ------JPYTYO7 234,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.3. 23:20:00P--45,28-5,1189 594USDPNK45,28
NP I PoOKon Philips4.3. 10:42:4325,9225,9425,920,90100 620EURAEX25,69
NP I PoOKone Corp4.3. 9:46:3860,9660,9860,960,3344 024EURHEL60,76
NP I PoOKrakchemia4.3. 10:01:430,390,410,42-0,726 615PLNWSE,42
NP I PoOKratos Defense4.3. 10:41:16P88,1088,9588,52-0,484 741USDNSQ88,95
NP I PoOKrones4.3. 10:41:50125,60125,80125,800,326 710EURGER125,40
NP I PoOKSB4.3. 9:26:531 080,001 090,001 080,000,004EURGER1 080,00
NP I PoOKSB Preferred Stock4.3. 9:59:551 025,001 040,001 025,00-0,9748EURGER1 035,00
NP I PoOLarsen & Toubro Depository Receipt4.3. 10:31:4942,3042,6542,55-1,736 253USDLIB43,30
NP I PoOLatecoere4.3. 10:37:150,020,020,020,002 270 407EURPAR,02
NP I PoOLegrand4.3. 10:41:31141,70141,80141,650,0438 862EURPAR141,60
NP I PoOLena Lighting4.3. 10:40:592,382,402,401,271 054PLNWSE2,37
NP I PoOLennox Intl4.3. 2:04:00P221,99870,70552,300,00328 096USDNYQ552,30
NP I PoOLeonardo S.p.A.- ------EURMIL57,94
NP I PoOLeonardo Unsp ADR3.3. 23:20:00P--34,010,5698 587USDPNK34,01
NP I PoOLindab AB4.3. 10:39:53164,20164,80164,50-0,4821 728SEKSTO165,30
NP I PoOLindsay Manufact4.3. 2:04:00P129,11208,66133,030,0068 639USDNYQ133,03
NP I PoOLISI4.3. 10:42:4451,2051,5051,30-0,199 872EURPAR51,40
NP I PoOLockheed Martin4.3. 10:42:43P666,50670,00668,700,133 429USDNYQ667,82
NP I PoOLUG3.3. 18:01:011,902,001,900,00440PLNWSE1,90
NP I PoOMakrum4.3. 10:00:564,264,284,303,376 047PLNWSE4,16
NP I PoOManitou BF4.3. 10:41:0121,0521,2021,150,243 984EURPAR21,10
NP I PoOMarubeni Unsp ADR3.3. 23:20:00P--358,43-3,7522 674USDPNK358,43
NP I PoOMasco4.3. 10:00:02P67,4869,0668,080,071USDNYQ68,03
NP I PoOMaschinenfa Heid24.2. 17:50:051,101,501,3825,4530EURVIE1,10
NP I PoOMasTec4.3. 2:04:00P275,50478,17300,740,001 186 059USDNYQ300,74
NP I PoOMasterplast4.3. 10:38:382 580,002 630,002 620,001,552 721HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA4.3. 10:41:3816,9017,0016,90-0,591 185PLNWSE17,00
NP I PoOMera Schody3.3. 18:01:011,101,161,100,0050PLNWSE1,10
NP I PoOMiddleby Corp4.3. 2:00:00P66,48-162,130,00516 247USDNSQ162,13
NP I PoOMikron Holding4.3. 10:37:0417,2017,4017,300,93346CHFSWX17,14
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,29
NP I PoOMirbud4.3. 10:41:0712,7112,7612,710,9548 682PLNWSE12,59
NP I PoOMitsubishi- ------JPYTYO5 315,00
NP I PoOMITSUI & CO- ------JPYTYO5 959,00
NP I PoOMITSUI & CO Depository Receipt3.3. 23:20:00P--743,81-1,4916 742USDPNK743,81
NP I PoOMOJ S.A.3.3. 18:01:401,531,591,530,002 000PLNWSE1,53
NP I PoOMolins PLC4.3. 10:29:313,053,103,09-1,9811 308GBPLSE3,15
NP I PoOMorgan Sindall4.3. 10:39:5346,4046,5046,450,437 447GBPLSE46,25
NP I PoOMostostal Plock4.3. 9:21:5014,3014,4514,501,4023PLNWSE14,30
NP I PoOMostostal Warsaw4.3. 10:31:377,167,207,16-0,563 293PLNWSE7,20
NP I PoOMostostal Zabrze4.3. 10:36:205,935,985,981,5314 101PLNWSE5,89
NP I PoOMSC Industrial4.3. 2:04:00P37,34147,7192,900,00619 075USDNYQ92,90
NP I PoOMTU Aero Engines4.3. 10:42:16348,10348,40348,200,2316 924EURGER347,40
NP I PoOMueller Ind4.3. 10:00:00P75,00136,00115,40-2,4350USDNYQ118,27
NP I PoOMueller Water4.3. 2:04:00P23,0029,5529,360,001 400 240USDNYQ29,36
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER35,00
NP I PoONational Presto4.3. 2:04:00P128,61144,79136,900,00118 587USDNYQ136,90
NP I PoONexans4.3. 10:42:26122,00122,30122,304,8032 996EURPAR116,70
NP I PoONIBE Industrie Rg-B4.3. 10:42:3836,5236,5636,562,502 448 311SEKSTO35,67
NP I PoONicolas Correa- ------EURMCE9,98
NP I PoONKT Holding A/S4.3. 10:42:31793,00794,50794,003,2537 388DKKCPH769,00
NP I PoONN Inc4.3. 2:00:00P-3,001,490,00317 985USDNSQ1,49
NP I PoONordex4.3. 10:42:0641,7841,8641,782,3069 914EURGER40,84
NP I PoONordson4.3. 2:00:00P270,39304,36287,780,00348 589USDNSQ287,78
NP I PoONorthrop Grumman4.3. 10:41:52P759,00768,00762,000,381 031USDNYQ759,11
NP I PoOOHB4.3. 10:39:04214,00217,00215,002,87792EURGER209,00
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL124,50
NP I PoOOshkosh Truck4.3. 2:04:00P67,20263,51168,000,00646 948USDNYQ168,00
NP I PoOOutotec4.3. 9:47:3816,5116,5216,52-0,96133 319EURHEL16,68
NP I PoOOwens4.3. 2:04:00P112,67170,00114,560,002 056 035USDNYQ114,56
NP I PoOP.A. Nova3.3. 18:01:4115,5515,9515,500,003 651PLNWSE15,50
NP I PoOPaccar Inc4.3. 10:41:19P117,37134,85121,550,3023USDNSQ121,19
NP I PoOPalfinger4.3. 10:39:5737,1537,5537,152,208 234EURVIE36,35
NP I PoOParker-Hannifin4.3. 10:24:13P972,68988,67988,45-0,021USDNYQ988,67
NP I PoOPATENTUS4.3. 10:30:563,113,133,142,615 260PLNWSE3,06
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum4.3. 10:39:12164,80165,20165,000,00770EURGER165,00
NP I PoOPolimex Most4.3. 10:42:368,588,618,613,49877 415PLNWSE8,32
NP I PoOPonar Wadowice4.3. 10:38:440,850,860,85-0,702PLNWSE,86
NP I PoOPOZBUD T&R4.3. 10:39:021,161,171,17-1,274 416PLNWSE1,19
NP I PoOProchem4.3. 9:00:0124,5025,5026,000,001PLNWSE26,00
NP I PoOProjprzem4.3. 9:00:0118,5018,9518,30-1,0877PLNWSE18,50
NP I PoOProto Labs4.3. 2:04:00P30,0074,9861,960,00124 138USDNYQ61,96
NP I PoOPrysmian- ------EURMIL97,78
NP I PoOQinetiq Group4.3. 10:41:395,045,055,030,68433 882GBPLSE5,00
NP I PoOQuanta Services4.3. 10:42:28P545,01565,00565,00-0,1866USDNYQ566,00
NP I PoORaba Automotive4.3. 10:41:084 060,004 080,004 060,002,5313 011HUFBUD3 960,00
NP I PoORAFAMET4.3. 10:38:5661,0062,0061,007,961 708PLNWSE56,50
NP I PoORational4.3. 10:40:15719,50721,00720,000,702 464EURGER715,00
NP I PoOREGAL BELOIT4.3. 2:04:00P204,11343,76214,850,001 024 175USDNYQ214,85
NP I PoORelpol4.3. 10:31:575,786,006,002,04300PLNWSE5,88
NP I PoORemak4.3. 10:28:2111,5511,6511,65-3,72390PLNWSE12,10
NP I PoORexel4.3. 10:41:2434,5534,5934,561,7174 629EURPAR33,98
NP I PoORheinmetall4.3. 10:42:301 626,001 627,001 626,502,9452 632EURGER1 580,00
NP I PoORockwell Automat4.3. 10:00:01P390,00412,98398,00-0,1321USDNYQ398,50
NP I PoOROCKWOOL Br/Rg-A4.3. 10:39:53190,70191,20190,80-0,155 858DKKCPH191,08
NP I PoOROCKWOOL Br/Rg-B4.3. 10:42:25187,24187,46187,240,83113 784DKKCPH185,70
NP I PoORolls Royce4.3. 10:42:3713,2113,2213,211,392 328 188GBPLSE13,03
NP I PoORolls-Royce Gp Depository Receipt3.3. 23:20:00P--17,66-3,864 280 472USDPNK17,66
NP I PoORosenbauer Intl4.3. 9:48:0745,8046,1046,100,88556EURVIE45,70
NP I PoORussel Metals- ------CADTOR48,25
NP I PoOSaab Rg-B4.3. 10:42:55654,70655,10654,801,65372 552SEKSTO644,20
NP I PoOSaab UnSp ADS3.3. 23:20:00P--35,05-1,16219 259USDPNK35,05
NP I PoOSacyr Vallehermo- ------EURMCE4,18
NP I PoOSafran4.3. 10:42:54323,40323,50323,500,6265 332EURPAR321,50
NP I PoOSafran Unsp ADR3.3. 23:20:00P--94,63-3,31289 533USDPNK94,63
NP I PoOSaint Gobain4.3. 10:42:0878,0678,1078,06-0,03209 260EURPAR78,08
NP I PoOSandvik4.3. 10:42:27376,50376,70376,60-0,55644 036SEKSTO378,70
NP I PoOSandvik Sp ADR B3.3. 23:20:00P--41,51-3,31126 175USDPNK41,51
NP I PoOSeco/Warwick4.3. 9:00:0132,4033,2033,202,4730PLNWSE32,40
NP I PoOSemperit4.3. 10:27:2312,7412,9012,82-0,625 490EURVIE12,90
NP I PoOSFC Smart Fuel C4.3. 10:42:5714,2014,3014,241,577 466EURGER14,02
NP I PoOSGL Carbon4.3. 10:42:303,823,843,82-0,5249 740EURGER3,84
NP I PoOSchindler4.3. 10:39:53274,50275,00275,00-0,182 073CHFSWX275,50
NP I PoOSchneider Electr4.3. 10:42:17255,80255,90255,800,89103 522EURPAR253,55
NP I PoOSiemens AG4.3. 10:42:33227,60227,65227,650,53227 019EURGER226,45
NP I PoOSIG4.3. 10:16:350,100,100,10-1,03420 687GBPLSE,10
NP I PoOSimpson Manuf4.3. 2:04:00P77,18303,34190,780,00231 761USDNYQ190,78
NP I PoOSingulus Technologi4.3. 9:30:111,531,601,55-4,32575EURGER1,63
NP I PoOSkanska AB18.2. 15:59:33507,00560,00507,000,000CZKPSE-KOBOS507,00
NP I PoOSKF4.3. 10:41:02242,00244,00244,000,411 077SEKSTO243,00
NP I PoOSKF4.3. 10:42:48242,60242,80242,80-0,08224 654SEKSTO243,00
NP I PoOSKF Depository Receipt3.3. 23:20:00P--26,61-3,1317 284USDPNK26,61
NP I PoOSmiths Group4.3. 10:42:1626,2226,2426,24-0,3085 550GBPLSE26,32
NP I PoOSonae4.3. 10:42:181,941,941,941,571 781 173EURLIS1,91
NP I PoOSpeedy Hire4.3. 10:38:160,240,240,240,8376 085GBPLSE,24
NP I PoOSpirax Group Plc4.3. 10:42:1374,2074,3074,25-0,8718 009GBPLSE74,90
NP I PoOStalexport4.3. 10:42:352,682,702,700,9350 800PLNWSE2,68
NP I PoOStalprofil4.3. 10:36:288,208,268,260,981 942PLNWSE8,18
NP I PoOStandex Intl4.3. 2:04:00P104,09406,18258,960,00374 559USDNYQ258,96
NP I PoOStantec- ------CADTOR129,02
NP I PoOStaporkow4.3. 10:33:254,724,784,72-1,26425PLNWSE4,78
NP I PoOSterling Const4.3. 10:40:37P401,00433,02417,570,5034USDNSQ415,51
NP I PoOSTRABAG4.3. 10:40:2492,7093,0092,701,536 650EURVIE91,30
NP I PoOSulzer AG4.3. 10:42:17160,20160,40160,40-0,372 171CHFSWX161,00
NP I PoOSUMITOMO- ------JPYTYO6 327,00
NP I PoOSumitomo Sp.ADR3.3. 23:20:00P--39,56-4,81159 350USDPNK39,56
NP I PoOSW Umwelttechnik3.3. 17:50:0533,20-33,200,6169EURVIE33,20
NP I PoOTAMEX OBIEKTY SP4.3. 9:07:323,303,463,18-8,092 275PLNWSE3,46
NP I PoOTanfield Group4.3. 9:35:270,070,070,07-11,1490 018GBPLSE,07
NP I PoOTechnotrans4.3. 9:02:3726,4026,7025,20-3,0858EURGER26,00
NP I PoOTeixeira Duarte4.3. 10:42:550,480,480,481,05393 159EURLIS,48
NP I PoOTeledyne Tech4.3. 2:04:00P521,43870,17686,250,00249 083USDNYQ686,25
NP I PoOTerex4.3. 2:04:00P38,5077,0166,540,001 649 830USDNYQ66,54
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 9:00:010,690,700,700,0032PLNWSE,70
NP I PoOTextron Inc4.3. 10:23:50P89,54100,5898,600,05101USDNYQ98,55
NP I PoOThales4.3. 10:42:59253,50253,70253,601,60104 550EURPAR249,60
NP I PoOTimken4.3. 10:37:19P70,00169,46106,43-0,146USDNYQ106,58
NP I PoOTitan Intl4.3. 2:04:00P3,7111,119,170,00698 113USDNYQ9,17
NP I PoOTitan Machinery4.3. 2:00:00P16,0019,8619,550,00206 870USDNSQ19,55
NP I PoOTOYA4.3. 10:41:189,039,049,05-0,3328 344PLNWSE9,08
NP I PoOTrakcja Polska4.3. 10:41:184,204,224,202,94178 431PLNWSE4,08
NP I PoOTransDigm4.3. 2:04:00P1 255,551 335,001 326,340,00338 150USDNYQ1 326,34
NP I PoOTravis Perkins Rg4.3. 10:41:116,326,346,33-1,4086 145GBPLSE6,42
NP I PoOTrelleborg AB4.3. 10:42:17376,00376,40376,000,2739 199SEKSTO375,00
NP I PoOTrex Company Inc4.3. 10:04:40P40,6042,0040,611,122 489USDNYQ40,16
NP I PoOTrinity Indus4.3. 2:04:00P13,7954,6534,160,00800 330USDNYQ34,16
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini4.3. 2:04:00P65,4386,0169,950,00963 416USDNYQ69,95
NP I PoOUBM Realitaeten4.3. 10:26:3119,0519,3019,00-1,813 650EURVIE19,35
NP I PoOUNIBEP4.3. 10:39:0115,5015,6015,502,313 101PLNWSE15,15
NP I PoOUnited Rentals4.3. 2:04:00P822,00900,00833,470,00751 529USDNYQ833,47
NP I PoOVallourec4.3. 10:42:1019,3019,3319,330,36141 124EURPAR19,26
NP I PoOValmont Indus4.3. 10:38:54P178,56494,00445,00-0,31324USDNYQ446,40
NP I PoOVeidekke- ------NOKOSL193,60
NP I PoOVestas Wind Depository Receipt3.3. 23:20:00P--8,13-2,75196 518USDPNK8,13
NP I PoOVicor Corp4.3. 10:32:05P196,01212,00200,98-0,4918USDNSQ201,97
NP I PoOVilleroy & Boch Preferred Stock4.3. 10:18:3818,4518,8018,803,304 262EURGER18,20
NP I PoOVinci4.3. 10:42:25134,40134,50134,450,90123 971EURPAR133,25
NP I PoOVM Materiaux4.3. 10:01:2220,8021,3020,80-0,9561EURPAR21,00
NP I PoOVolex Group4.3. 10:39:374,524,554,53-0,3747 071GBPLSE4,55
NP I PoOVolvo AB19.2. 10:41:42-0,00700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB4.3. 10:41:50336,40337,00336,601,3932 228SEKSTO332,00
NP I PoOVossloh AG4.3. 10:40:0677,5077,8077,600,396 080EURGER77,30
NP I PoOWabash National4.3. 2:04:00P9,489,729,570,00483 094USDNYQ9,57
NP I PoOWabtec4.3. 10:32:18P104,84262,09259,92-0,3515USDNYQ260,83
NP I PoOWacker Construct4.3. 10:41:0719,1019,1819,120,106 560EURGER19,10
NP I PoOWartsila4.3. 9:47:1634,2534,2834,260,4490 600EURHEL34,11
NP I PoOWashTec4.3. 10:30:4149,8050,0050,001,424 655EURGER49,30
NP I PoOWatsco Inc4.3. 2:04:00P352,77647,32407,120,00260 745USDNYQ407,12
NP I PoOWatts Water4.3. 2:04:00P128,35510,18320,870,00176 702USDNYQ320,87
NP I PoOWeir Group4.3. 10:42:3031,0231,0631,06-8,70484 631GBPLSE34,02
NP I PoOWendel Invest4.3. 10:38:0684,3584,4084,400,1810 256EURPAR84,25
NP I PoOWESCO Intl4.3. 2:04:00P116,75454,94288,580,00772 509USDNYQ288,58
NP I PoOWielton4.3. 10:42:475,955,975,971,1916 676PLNWSE5,90
NP I PoOWienerberger26.2. 9:36:44621,80641,80678,000,000CZKPSE-KOBOS678,00
NP I PoOWienerberger Depository Receipt3.3. 23:20:00P--6,07-2,7210 727USDPNK6,07
NP I PoOWoodward Govn4.3. 10:25:29P370,02428,09385,560,003USDNSQ385,56
NP I PoOXylem4.3. 10:18:04P124,01127,99126,92-0,20409USDNYQ127,18
NP I PoOYIT4.3. 9:45:302,712,722,710,0074 730EURHEL2,71
NP I PoOZamet Industry4.3. 9:00:010,790,800,79-2,2311 857PLNWSE,81
NP I PoOZastal4.3. 10:34:110,490,510,50-1,1913 156PLNWSE,51
NP I PoOZetkama Fabryka4.3. 9:34:5167,0067,4066,80-1,18960PLNWSE67,60
NP I PoOZUE4.3. 9:43:0411,5011,6511,650,431 141PLNWSE11,60
NP I PoOZumtobel4.3. 10:13:534,104,124,10-0,6120 165EURVIE4,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 484,1303.03.2026
Zdroj: BCPP