Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-0,74
KB10431046-0,10
PKN83,6183,62-0,64
Msft1,58
Nokia4,3764,38-0,52
IBM1,50
Mercedes-Benz Group AG49,9449,95-1,25
PFE0,24
04.07.2025 12:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 12:00:45
BAE Systems (BAES.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
18,72 -0,27 -0,05 7 031 149
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BAE Systems - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.7. 11:49:5630,7530,9030,85-2,992 728EURGER31,80
NP I PoO3-D Systems Corp3.7. 23:04:00P--1,724,241 720 999USDNYQ1,72
NP I PoO3M3.7. 23:04:00P--152,94-0,673 182 854USDNYQ152,94
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,10
NP I PoOA O Smith Corp3.7. 23:04:00P--67,92-0,25658 943USDNYQ67,92
NP I PoOAalberts Inds4.7. 11:57:5730,6630,7030,70-0,7817 983EURAEX30,94
NP I PoOAaon Inc3.7. 23:00:00P--75,25-0,03439 959USDNSQ75,25
NP I PoOAAR Corp3.7. 23:04:00P--71,460,53121 060USDNYQ71,46
NP I PoOABB Ltd4.7. 12:00:4946,7246,7346,73-1,56251 448CHFVTX47,47
NP I PoOAcciona- ------EURMCE159,90
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands3.7. 23:04:00P--305,38-0,21167 949USDNYQ305,38
NP I PoOAECOM Tech3.7. 23:04:00P--115,751,13441 531USDNYQ115,75
NP I PoOAercap Hold3.7. 23:04:00P--115,890,73912 170USDNYQ115,89
NP I PoOAFC Energy4.7. 11:57:460,170,170,176,547 613 818GBPLSE,16
NP I PoOAGCO3.7. 23:04:00P--109,70-0,77461 160USDNYQ109,70
NP I PoOAir Lease3.7. 23:04:00P--59,751,39467 493USDNYQ59,75
NP I PoOAIRBUS Group NV4.7. 12:00:34175,12175,16175,14-0,92151 151EURPAR176,76
NP I PoOAirbus Grp Unsp ADR3.7. 23:10:00P--51,840,35405 201USDPNK51,84
NP I PoOALAMO GROUP3.7. 23:04:00P--226,210,3242 357USDNYQ226,21
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,23
NP I PoOALFA LAVAL AB4.7. 12:00:26408,50408,70408,70-0,4448 195SEKSTO410,50
NP I PoOAllg Bau Porr4.7. 11:59:4827,8527,9528,05-0,884 587EURVIE28,30
NP I PoOAlstom4.7. 12:00:3219,1419,1519,150,29226 623EURPAR19,09
NP I PoOAlstom Unsp ADR3.7. 23:10:00P--2,19-3,53496 980USDPNK2,19
NP I PoOALTA4.7. 11:34:382,042,052,05-1,442 796PLNWSE2,08
NP I PoOAmer Woodmark3.7. 23:00:00P--56,61-0,1269 884USDNSQ56,61
NP I PoOAmeresco3.7. 23:04:00P--16,813,32255 292USDNYQ16,81
NP I PoOAmetek Inc3.7. 23:04:00P--184,191,21719 336USDNYQ184,19
NP I PoOAmpli1.7. 18:01:520,900,970,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 489,001 500,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00P--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 23:00:00P--43,270,14185 198USDNSQ43,27
NP I PoOAPS S.A.4.7. 11:11:019,4010,3010,300,00602PLNWSE10,30
NP I PoOArcadis4.7. 11:48:5540,8240,9040,86-0,685 479EURAEX41,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ167,75
NP I PoOAshtead Group4.7. 12:00:4147,2447,2647,25-1,5466 868GBPLSE47,99
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK264,77
NP I PoOAssa Abloy -B-4.7. 12:00:04294,00294,10294,00-1,34129 989SEKSTO298,00
NP I PoOAstec Industries3.7. 23:00:00P--42,60-0,68106 252USDNSQ42,60
NP I PoOAtlas Copco Rg-A4.7. 12:00:24156,40156,50156,45-0,92454 575SEKSTO157,90
NP I PoOAtlas Copco Rg-B4.7. 12:00:48135,75135,85135,85-1,091 158 011SEKSTO137,35
NP I PoOAtlas Copco Sp ADR3.7. 23:10:00P--14,31-0,5614 485USDPNK14,31
NP I PoOAtrem4.7. 11:58:4439,8039,9039,905,2810 244PLNWSE37,90
NP I PoOATS Rg- ------CADTOR43,91
NP I PoOAvon Rubber4.7. 12:00:0419,7419,8019,760,202 546GBPLSE19,72
NP I PoOAztec4.7. 10:29:451,801,901,895,00265PLNWSE1,80
NP I PoOAZZ Inc3.7. 23:04:00P--99,62-0,50130 235USDNYQ99,62
NP I PoOBAE Systems4.7. 12:00:4518,7118,7218,72-0,27436 427GBPLSE18,77
NP I PoOBAE Systems Depository Receipt3.7. 23:10:00P--103,501,24130 567USDPNK103,50
NP I PoOBalfour Beatty4.7. 11:48:515,105,115,10-1,54221 494GBPLSE5,18
NP I PoOBAM Groep NV4.7. 11:57:467,317,327,310,14113 338EURAEX7,30
NP I PoOBauma4.7. 9:02:5059,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG4.7. 9:45:4218,5519,9018,50-7,5030EURGER20,00
NP I PoOBaywa AG4.7. 11:41:229,059,109,141,566 260EURGER9,00
NP I PoOBE Group4.7. 11:43:0740,8041,0040,300,37409SEKSTO40,15
NP I PoOBekaert4.7. 12:00:2035,7535,8535,85-0,2814 841EURBRU35,95
NP I PoOBelden CDT3.7. 23:04:00P--121,771,13116 711USDNYQ121,77
NP I PoOBidvest Depository Receipt3.7. 23:10:00P--27,130,562 755USDPNK27,13
NP I PoOBilfinger Berger4.7. 12:00:1882,1082,2582,200,74118 893EURGER81,60
NP I PoOBoeing3.7. 23:04:00P--215,921,834 476 122USDNYQ215,92
NP I PoOBom CRP-3- ------CADTOR16,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,89
NP I PoOBombardier Rg-A-MV- ------CADTOR148,24
NP I PoOBombardier Rg-B-SV- ------CADTOR148,02
NP I PoOBouygues4.7. 12:00:3138,9939,0139,01-0,3365 164EURPAR39,14
NP I PoOBowim4.7. 11:38:464,534,564,562,245 207PLNWSE4,46
NP I PoOBrady Corp3.7. 23:04:01P--69,680,61183 776USDNYQ69,68
NP I PoOBrenntag4.7. 12:00:0056,2256,2656,28-1,1928 026EURGER56,96
NP I PoOBudimex4.7. 11:56:11543,40544,00544,00-1,163 163PLNWSE550,40
NP I PoOBunzl4.7. 11:59:4123,4223,4423,440,2669 471GBPLSE23,38
NP I PoOBurckhardt4.7. 11:55:25652,00654,00654,00-0,61548CHFSWX658,00
NP I PoOCAE Inc- ------CADTOR40,48
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,60
NP I PoOCarbone-Lorraine4.7. 11:56:1622,4522,5022,550,6713 835EURPAR22,40
NP I PoOCaterpillar3.7. 23:04:00P--397,86-0,141 737 838USDNYQ397,86
NP I PoOCeres Pwr Hldgs Rg4.7. 12:00:330,970,980,983,11472 198GBPLSE,95
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20P--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,82
NP I PoOComfort Sys3.7. 23:04:00P--540,982,09162 349USDNYQ540,98
NP I PoOCommercial Vhcle3.7. 23:00:00P--1,98-1,00381 524USDNSQ1,98
NP I PoOConstr Auxiliar Br- ------EURMCE45,40
NP I PoOCostain4.7. 11:59:551,441,451,44-0,9635 969GBPLSE1,46
NP I PoOCummins3.7. 23:04:00P--331,83-0,48549 622USDNYQ331,83
NP I PoOCurtiss Wright3.7. 23:04:00P--487,971,73130 150USDNYQ487,97
NP I PoODAIKIN IND Depository Receipt3.7. 23:10:00P--12,190,1678 485USDPNK12,19
NP I PoODanaher Corp3.7. 23:04:00P--203,200,351 390 744USDNYQ203,20
NP I PoODeceuninck4.7. 10:59:032,102,112,11-0,712 630EURBRU2,13
NP I PoODeere & Co3.7. 23:04:00P--520,970,13470 313USDNYQ520,97
NP I PoODeutz4.7. 11:56:457,497,507,50-0,9982 886EURGER7,57
NP I PoODMG MORI SEIKI AG4.7. 9:02:0145,9046,2046,200,871EURGER45,80
NP I PoODonaldson Co Inc3.7. 23:04:00P--71,260,14395 314USDNYQ71,26
NP I PoODover3.7. 23:04:00P--188,630,26488 787USDNYQ188,63
NP I PoODucommun3.7. 23:04:00P--84,912,4969 514USDNYQ84,91
NP I PoODuerr4.7. 11:46:1222,4522,5522,50-1,326 387EURGER22,80
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 23:04:00P--250,271,25209 370USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 23:04:00P--362,221,131 088 135USDNYQ362,22
NP I PoOEFH Zurawie4.7. 11:03:431,111,131,13-2,167 808PLNWSE1,16
NP I PoOEiffage4.7. 12:00:29116,45116,55116,50-1,028 524EURPAR117,70
NP I PoOEkobox4.7. 9:00:001,361,421,420,0010PLNWSE1,42
NP I PoOEkopol4.7. 9:16:115,355,755,30-7,83414PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron4.7. 9:10:130,150,160,166,6737GBPLSE,16
NP I PoOElektrotim4.7. 11:52:4247,0547,3047,30-0,731 946PLNWSE47,65
NP I PoOEMCOR Group3.7. 23:04:00P--547,221,00302 472USDNYQ547,22
NP I PoOEmerson Electric3.7. 23:04:00P--139,761,431 475 984USDNYQ139,76
NP I PoOEnergoaparatura4.7. 11:00:002,742,742,74-2,144 582PLNWSE2,70
NP I PoOEnergoinstal4.7. 10:44:012,122,152,12-0,936 756PLNWSE2,14
NP I PoOEnerSys3.7. 23:04:00P--90,220,27372 971USDNYQ90,22
NP I PoOErbud4.7. 11:58:4133,1533,2033,30-2,923 687PLNWSE34,30
NP I PoOESCO Technologie3.7. 23:04:00P--196,111,5568 075USDNYQ196,11
NP I PoOExel Industries4.7. 9:00:1142,0042,4042,400,7127EURPAR42,10
NP I PoOFamur4.7. 11:41:522,642,682,641,7433 110PLNWSE2,59
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt3.7. 23:10:00P--13,541,20294 840USDPNK13,54
NP I PoOFasing3.7. 18:00:5711,6012,0012,00-0,8310PLNWSE12,00
NP I PoOFastenal Co3.7. 23:00:00P--43,131,052 959 238USDNSQ43,13
NP I PoOFederal Signal3.7. 23:04:00P--110,791,33276 161USDNYQ110,79
NP I PoOFERRO4.7. 11:42:4436,9037,0037,000,001 552PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA4.7. 11:59:5489,6089,8089,60-1,4321 044EURPAR90,90
NP I PoOFlowserve3.7. 23:04:00P--55,292,413 161 042USDNYQ55,29
NP I PoOFLSmidth4.7. 11:57:32380,20380,60380,20-2,3628 082DKKCPH389,40
NP I PoOFluor3.7. 23:04:00P--52,762,492 263 112USDNYQ52,76
NP I PoOFomento de Const- ------EURMCE12,02
NP I PoOFoster LB Co3.7. 23:00:00P--24,293,7124 364USDNSQ24,29
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 23:00:00P--8,94-0,2285 541USDNSQ8,94
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00P--314,260,083USDPNK314,26
NP I PoOGEA Group4.7. 12:00:1259,0559,1059,100,0024 926EURGER59,10
NP I PoOGeberit4.7. 12:00:21610,20610,60610,60-0,847 062CHFVTX615,80
NP I PoOGeneral Dynamics3.7. 23:04:00P--294,760,29646 635USDNYQ294,76
NP I PoOGeorg Fischer Rg4.7. 11:58:1462,1562,2062,15-1,8927 885CHFSWX63,35
NP I PoOGibraltar Inds3.7. 23:00:00P--62,310,48128 523USDNSQ62,31
NP I PoOGraco Inc3.7. 23:04:00P--88,790,34466 993USDNYQ88,79
NP I PoOGrainger WW Inc3.7. 23:04:00P--1 050,491,47158 261USDNYQ1 050,49
NP I PoOGranite Constr3.7. 23:04:00P--93,900,28278 684USDNYQ93,90
NP I PoOGreenbrier3.7. 23:04:00P--56,30-1,07589 203USDNYQ56,30
NP I PoOGriffon3.7. 23:04:00P--77,870,35176 893USDNYQ77,87
NP I PoOHammond Power- ------CADTOR125,89
NP I PoOHarsco3.7. 23:04:01P--8,810,46226 571USDNYQ8,81
NP I PoOHaulotte Group4.7. 9:59:102,372,382,370,009 880EURPAR2,37
NP I PoOHEICO Corp3.7. 23:04:00P--324,671,83220 511USDNYQ324,67
NP I PoOHeidelberger Dru4.7. 11:58:171,421,431,42-2,3349 946EURGER1,46
NP I PoOHeijmans NV4.7. 11:50:0452,3052,5052,550,3810 488EURAEX52,35
NP I PoOHexagon Rg-B4.7. 11:59:2694,7894,8094,76-0,92447 499SEKSTO95,64
NP I PoOHexcel3.7. 23:04:00P--57,30-0,42438 483USDNYQ57,30
NP I PoOHOCHTIEF AG4.7. 12:00:30160,50160,70160,60-1,355 043EURGER162,80
NP I PoOHORTICO4.7. 11:43:476,366,506,42-4,754 946PLNWSE6,74
NP I PoOHuntington3.7. 23:04:00P--252,080,77304 186USDNYQ252,08
NP I PoOHurco Cos Inc3.7. 23:00:00P--20,502,6011 017USDNSQ20,50
NP I PoOHydrapres4.7. 11:17:520,460,470,460,0030PLNWSE,46
NP I PoOHydrotor4.7. 11:08:3220,9021,4021,00-1,8747PLNWSE21,40
NP I PoOChemring Group4.7. 12:00:255,545,565,55-1,2456 965GBPLSE5,62
NP I PoOChina Communictn- ------HKDHKG5,15
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00P--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 23:04:00P--181,25-0,50224 051USDNYQ181,25
NP I PoOIllinois Tool3.7. 23:04:00P--258,500,80759 518USDNYQ258,50
NP I PoOIMI4.7. 12:00:5421,1021,1221,12-0,56111 136GBPLSE21,24
NP I PoOIMS4.7. 11:52:5822,2522,3522,35-0,221 647EURPAR22,40
NP I PoOInnotec TSS4.7. 11:06:197,007,357,00-5,41400EURFRA7,10
NP I PoOInnovative Sol3.7. 23:00:00P--14,00-3,71328 279USDNSQ14,00
NP I PoOINPRO4.7. 9:48:217,057,207,200,7030PLNWSE7,15
NP I PoOInstal Krakow4.7. 11:00:0640,2040,4040,40-0,2569PLNWSE40,50
NP I PoOINSTALLUX4.7. 11:30:11304,00310,00310,000,001EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock4.7. 11:56:4438,8438,9238,88-2,3119 305EURGER39,80
NP I PoOKardex4.7. 11:29:00277,50278,50278,00-0,54962CHFSWX279,50
NP I PoOKawasaki Heavy- ------JPYTYO10 285,00
NP I PoOKBR3.7. 23:04:00P--47,620,36823 811USDNYQ47,62
NP I PoOKCI Konecranes4.7. 10:57:3966,6066,7066,55-1,196 055EURHEL67,35
NP I PoOKeller Group PLC4.7. 12:00:2613,8413,9013,86-1,289 658GBPLSE14,04
NP I PoOKennametal Inc3.7. 23:04:00P--24,360,08422 048USDNYQ24,36
NP I PoOKeppel Sp ADR3.7. 23:10:00P--12,333,642 672USDPNK12,33
NP I PoOKHD Humboldt2.7. 16:29:581,721,791,75-1,1311 907EURGER1,77
NP I PoOKier Group4.7. 11:57:121,981,981,98-1,59157 058GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,80
NP I PoOKloeckner4.7. 11:56:346,296,316,300,0036 998EURGER6,30
NP I PoOKoelner4.7. 11:28:2115,9016,1515,80-3,661 610PLNWSE16,40
NP I PoOKoenig & Bauer4.7. 11:55:3913,3813,4813,420,152 709EURGER13,40
NP I PoOKOMATSU- ------JPYTYO4 728,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 23:10:00P--32,921,2070 490USDPNK32,92
NP I PoOKon Philips4.7. 12:00:1420,3320,3420,34-1,26118 121EURAEX20,60
NP I PoOKone Corp4.7. 11:03:1654,9254,9454,94-1,1922 525EURHEL55,60
NP I PoOKrakchemia4.7. 11:46:440,950,970,973,1840PLNWSE,94
NP I PoOKratos Defense3.7. 23:00:00P--44,663,192 147 465USDNSQ44,66
NP I PoOKrones4.7. 11:45:16140,20140,60140,60-0,711 791EURGER141,60
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB4.7. 11:36:39880,00895,00895,001,136EURGER880,00
NP I PoOKSB Preferred Stock4.7. 10:33:20854,00858,00856,00-1,6152EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt4.7. 11:25:1541,8542,1542,000,12468USDLIB41,95
NP I PoOLegrand4.7. 11:56:08111,15111,20111,20-1,2970 143EURPAR112,65
NP I PoOLena Lighting4.7. 11:17:532,802,842,80-1,41706PLNWSE2,84
NP I PoOLennox Intl3.7. 23:04:00P--604,220,35155 641USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL45,77
NP I PoOLeonardo Unsp ADR3.7. 23:10:00P--26,890,6038 739USDPNK26,89
NP I PoOLindab AB4.7. 11:58:19202,00202,40202,20-0,1017 182SEKSTO202,40
NP I PoOLindsay Manufact3.7. 23:04:00P--148,290,80237 756USDNYQ148,29
NP I PoOLISI4.7. 11:57:3336,3536,4536,45-0,1423 480EURPAR36,50
NP I PoOLockheed Martin3.7. 23:04:00P--462,52-0,01707 859USDNYQ462,52
NP I PoOLUG3.7. 18:00:154,044,204,200,00130PLNWSE4,20
NP I PoOMakrum4.7. 11:58:293,253,293,293,1327 437PLNWSE3,19
NP I PoOManitou BF4.7. 11:33:5320,7520,8520,800,002 286EURPAR20,80
NP I PoOMarubeni Unsp ADR3.7. 23:10:00P--206,501,604 280USDPNK206,50
NP I PoOMasco3.7. 23:04:00P--66,38-1,341 335 842USDNYQ66,38
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 23:04:00P--171,891,49862 224USDNYQ171,89
NP I PoOMasterplast4.7. 10:40:002 670,002 690,002 700,000,00651HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody4.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor4.7. 10:09:3324,5024,7024,800,00103PLNWSE24,80
NP I PoOMiddleby Corp3.7. 23:00:00P--148,63-0,36841 440USDNSQ148,63
NP I PoOMikron Holding4.7. 11:43:0615,3615,4615,42-0,131 034CHFSWX15,44
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,48
NP I PoOMirbud4.7. 11:57:0413,7213,7813,721,0332 023PLNWSE13,58
NP I PoOMitsubishi- ------JPYTYO2 946,50
NP I PoOMITSUI & CO- ------JPYTYO3 015,00
NP I PoOMITSUI & CO Depository Receipt3.7. 23:10:00P--418,702,073 187USDPNK418,70
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC4.7. 12:00:122,602,652,64-5,71144 359GBPLSE2,80
NP I PoOMorgan Sindall4.7. 11:28:2044,1044,2044,00-1,7910 426GBPLSE44,80
NP I PoOMostostal Plock4.7. 10:33:5715,7015,8515,851,283 410PLNWSE15,65
NP I PoOMostostal Warsaw4.7. 12:00:367,867,907,861,81967PLNWSE7,72
NP I PoOMostostal Zabrze4.7. 11:43:185,725,735,720,009 430PLNWSE5,72
NP I PoOMSC Industrial3.7. 23:04:00P--89,970,40706 491USDNYQ89,97
NP I PoOMTU Aero Engines4.7. 12:00:00371,00371,30371,20-0,0328 118EURGER371,30
NP I PoOMueller Ind3.7. 23:04:00P--82,64-0,61533 525USDNYQ82,64
NP I PoOMueller Water3.7. 23:04:00P--24,790,57412 795USDNYQ24,79
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto3.7. 23:04:00P--108,303,90164 505USDNYQ108,30
NP I PoONexans4.7. 11:55:13105,30105,50105,40-1,3112 647EURPAR106,80
NP I PoONIBE Industrie Rg-B4.7. 12:00:0642,6042,6342,61-0,401 279 259SEKSTO42,78
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S4.7. 12:00:26501,50502,00502,00-1,7627 748DKKCPH511,00
NP I PoONN Inc3.7. 23:00:00P--2,311,32143 725USDNSQ2,31
NP I PoONordex4.7. 11:57:4118,2518,2818,27-1,08126 962EURGER18,47
NP I PoONordson3.7. 23:00:00P--222,780,01169 670USDNSQ222,78
NP I PoONorthrop Grumman3.7. 23:04:01P--504,201,06381 831USDNYQ504,20
NP I PoOOHB4.7. 10:48:1572,2073,0073,000,00345EURGER73,00
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,60
NP I PoOOshkosh Truck3.7. 23:04:00P--124,211,41771 015USDNYQ124,21
NP I PoOOutotec4.7. 11:00:1411,1411,1511,15-0,6772 905EURHEL11,23
NP I PoOOwens3.7. 23:04:00P--145,26-0,21592 395USDNYQ145,26
NP I PoOP.A. Nova4.7. 11:09:0815,8015,8515,80-0,6327PLNWSE15,90
NP I PoOPaccar Inc3.7. 23:00:00P--97,66-1,691 914 518USDNSQ97,66
NP I PoOPalfinger4.7. 11:56:2836,25-34,20-3,122 827EURVIE35,30
NP I PoOParker-Hannifin3.7. 23:04:00P--719,151,08360 526USDNYQ719,15
NP I PoOPATENTUS4.7. 11:49:453,463,493,45-1,436 191PLNWSE3,50
NP I PoOPfeiffer Vacuum4.7. 9:02:00154,40155,40154,400,001EURGER154,40
NP I PoOPolimex Most4.7. 12:00:294,664,704,66-1,6966 284PLNWSE4,74
NP I PoOPonar Wadowice4.7. 10:59:390,850,870,85-1,1617 100PLNWSE,86
NP I PoOPOZBUD T&R4.7. 11:14:461,031,061,05-1,4120 251PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem4.7. 9:00:0022,3022,3022,300,001PLNWSE22,30
NP I PoOProjprzem4.7. 12:00:5316,9517,3017,002,102 597PLNWSE16,65
NP I PoOProto Labs3.7. 23:04:00P--41,171,0864 180USDNYQ41,17
NP I PoOPrysmian- ------EURMIL59,98
NP I PoOQinetiq Group4.7. 12:00:504,984,984,98-0,4695 052GBPLSE5,01
NP I PoOQuanta Services3.7. 23:04:00P--386,513,51869 625USDNYQ386,51
NP I PoORaba Automotive4.7. 9:16:491 430,001 450,001 430,00-1,72293HUFBUD1 455,00
NP I PoORafako4.7. 11:55:500,200,200,20-1,31668 041PLNWSE,20
NP I PoORAFAMET4.7. 11:47:5470,0071,5070,00-2,78565PLNWSE72,00
NP I PoORational4.7. 11:58:20715,00715,50715,000,42973EURGER712,00
NP I PoOREGAL BELOIT3.7. 23:04:01P--151,70-0,05585 581USDNYQ151,70
NP I PoORelpol4.7. 11:25:415,125,145,12-0,391 115PLNWSE5,14
NP I PoORemak4.7. 11:03:2313,2513,6513,40-2,191 758PLNWSE13,70
NP I PoORexel4.7. 12:00:3025,5225,5525,54-1,3562 147EURPAR25,89
NP I PoORheinmetall4.7. 12:00:521 740,001 740,501 740,502,47101 508EURGER1 698,50
NP I PoORockwell Automat3.7. 23:04:00P--347,071,26626 807USDNYQ347,07
NP I PoOROCKWOOL Br/Rg-A4.7. 11:46:08283,75284,15283,60-1,123 603DKKCPH286,80
NP I PoORolls Royce4.7. 11:59:429,579,589,580,33942 815GBPLSE9,54
NP I PoORolls-Royce Gp Depository Receipt3.7. 23:10:00P--13,181,402 073 397USDPNK13,18
NP I PoORosenbauer Intl4.7. 11:31:1048,5047,2047,10-0,63657EURVIE47,40
NP I PoORussel Metals- ------CADTOR44,55
NP I PoOSaab Rg-B4.7. 12:00:50494,55494,75494,700,74879 558SEKSTO491,05
NP I PoOSaab UnSp ADS3.7. 23:10:00P--25,640,0042 521USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran4.7. 12:00:41268,60268,80268,70-0,48107 706EURPAR270,00
NP I PoOSafran Unsp ADR3.7. 23:10:00P--79,120,53407 222USDPNK79,12
NP I PoOSaint Gobain4.7. 12:00:4196,8296,8696,86-1,40201 371EURPAR98,24
NP I PoOSandvik4.7. 12:00:04221,70221,80221,70-0,67182 730SEKSTO223,20
NP I PoOSandvik Sp ADR B3.7. 23:10:00P--23,38-0,4712 735USDPNK23,38
NP I PoOSeco/Warwick3.7. 18:00:5929,0030,0029,00-3,3344PLNWSE29,00
NP I PoOSemperit4.7. 11:47:2713,2013,3013,302,62502EURVIE12,96
NP I PoOSFC Smart Fuel C4.7. 11:59:5522,2022,3522,25-1,334 713EURGER22,55
NP I PoOSGL Carbon4.7. 11:59:523,583,593,590,0011 486EURGER3,59
NP I PoOSchindler4.7. 11:34:28282,00283,00282,50-0,881 426CHFSWX285,00
NP I PoOSchneider Electr4.7. 12:00:49221,75221,80221,80-1,60134 945EURPAR225,40
NP I PoOSiemens AG4.7. 12:00:39217,10217,20217,20-1,85234 613EURGER221,30
NP I PoOSIG4.7. 11:20:260,140,150,141,0635 222GBPLSE,14
NP I PoOSimpson Manuf3.7. 23:04:01P--163,13-0,88347 786USDNYQ163,13
NP I PoOSingulus Technologi4.7. 10:52:401,871,971,94-1,021 065EURGER1,96
NP I PoOSkanska AB4.7. 11:53:32474,00489,00490,300,3724CZKPSE-KOBOS488,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,53
NP I PoOSKF4.7. 11:59:49215,50215,60215,60-1,42178 126SEKSTO218,70
NP I PoOSKF4.7. 11:55:45216,00218,00217,00-1,363 599SEKSTO220,00
NP I PoOSKF Depository Receipt3.7. 23:10:00P--22,80-1,288 607USDPNK22,80
NP I PoOSmiths Group4.7. 11:56:1322,3422,3622,34-0,8045 680GBPLSE22,52
NP I PoOSonae4.7. 11:59:391,291,291,290,94850 007EURLIS1,28
NP I PoOSpeedy Hire4.7. 11:34:190,300,310,31-0,9653 498GBPLSE,31
NP I PoOSpirax Group Plc4.7. 11:57:0461,2061,3061,28-0,848 991GBPLSE61,80
NP I PoOSpirit Aerosystm3.7. 23:04:00P--38,730,75310 466USDNYQ38,73
NP I PoOStalexport4.7. 11:45:453,063,083,06-0,8120 183PLNWSE3,09
NP I PoOStalprofil4.7. 11:57:538,568,608,56-0,47248PLNWSE8,60
NP I PoOStandex Intl3.7. 23:04:00P--168,601,4446 127USDNYQ168,60
NP I PoOStantec- ------CADTOR149,03
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const3.7. 23:00:00P--236,673,48239 906USDNSQ236,67
NP I PoOSTRABAG4.7. 11:59:5578,50-77,50-0,511 751EURVIE77,90
NP I PoOSulzer AG4.7. 11:57:42141,40141,60141,20-2,4913 900CHFSWX144,80
NP I PoOSUMITOMO- ------JPYTYO3 761,00
NP I PoOSumitomo Sp.ADR3.7. 23:10:00P--26,160,8130 879USDPNK26,16
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,04
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP4.7. 9:02:282,402,502,50-5,302PLNWSE2,64
NP I PoOTanfield Group4.7. 9:00:290,050,050,054,17500GBPLSE,05
NP I PoOTechnotrans4.7. 11:16:3822,4022,7022,400,90790EURGER22,20
NP I PoOTeixeira Duarte4.7. 12:00:360,340,340,34-0,88244 827EURLIS,34
NP I PoOTeledyne Tech3.7. 23:04:00P--517,961,66215 956USDNYQ517,96
NP I PoOTerex3.7. 23:04:00P--49,79-0,28492 956USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 23:04:00P--82,230,35907 016USDNYQ82,23
NP I PoOThales4.7. 12:00:34243,80243,90243,900,2172 843EURPAR243,40
NP I PoOTimken3.7. 23:04:00P--76,67-0,07370 956USDNYQ76,67
NP I PoOTitan Intl3.7. 23:04:00P--10,72-1,29396 695USDNYQ10,72
NP I PoOTitan Machinery3.7. 23:00:00P--21,600,8496 792USDNSQ21,60
NP I PoOTOYA4.7. 11:51:088,738,748,73-0,341 060 756PLNWSE8,76
NP I PoOTrakcja Polska4.7. 11:48:382,212,222,21-0,4526 426PLNWSE2,22
NP I PoOTransDigm3.7. 23:04:00P--1 522,980,7585 248USDNYQ1 522,98
NP I PoOTravis Perkins Rg4.7. 11:50:006,006,016,01-0,7431 824GBPLSE6,06
NP I PoOTrelleborg AB4.7. 11:58:38361,70362,00361,70-0,6955 387SEKSTO364,20
NP I PoOTrex Company Inc3.7. 23:04:00P--58,94-0,591 159 273USDNYQ58,94
NP I PoOTrinity Indus3.7. 23:04:00P--29,030,31389 152USDNYQ29,03
NP I PoOTriumph Group3.7. 23:04:00P--25,820,351 560 429USDNYQ25,82
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 23:04:00P--48,181,52345 886USDNYQ48,18
NP I PoOUBM Realitaeten4.7. 10:03:4021,00-21,20-1,401 549EURVIE21,50
NP I PoOUNIBEP4.7. 11:54:4811,5011,5511,500,0010 151PLNWSE11,50
NP I PoOUnited Rentals3.7. 23:04:00P--792,500,60342 929USDNYQ792,50
NP I PoOVallourec4.7. 11:59:0316,2716,2816,27-0,3789 698EURPAR16,33
NP I PoOValmont Indus3.7. 23:04:00P--341,580,09142 373USDNYQ341,58
NP I PoOVeidekke- ------NOKOSL162,00
NP I PoOVestas Wind Depository Receipt3.7. 23:10:00P--5,846,38164 862USDPNK5,84
NP I PoOVicor Corp3.7. 23:00:00P--46,270,9291 415USDNSQ46,27
NP I PoOVilleroy & Boch Preferred Stock4.7. 11:57:3117,9018,0017,900,28667EURGER17,85
NP I PoOVinci4.7. 12:00:24124,15124,20124,20-0,84151 913EURPAR125,25
NP I PoOVM Materiaux4.7. 9:24:5921,5021,7021,600,00247EURPAR21,60
NP I PoOVolex Group4.7. 11:57:393,713,723,71-2,80113 403GBPLSE3,82
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB4.7. 11:56:23263,00263,20263,00-1,5713 387SEKSTO267,20
NP I PoOVossloh AG4.7. 12:00:5683,3083,5083,500,7214 560EURGER82,90
NP I PoOWabash National3.7. 23:04:00P--11,490,09316 882USDNYQ11,49
NP I PoOWabtec3.7. 23:04:00P--214,370,23576 996USDNYQ214,37
NP I PoOWacker Construct4.7. 11:39:0723,2523,4023,35-0,213 677EURGER23,40
NP I PoOWartsila4.7. 11:05:5219,9019,9219,91-0,9753 905EURHEL20,10
NP I PoOWashTec3.7. 17:36:0439,6040,3039,900,00295EURGER39,90
NP I PoOWatsco Inc3.7. 23:04:00P--457,320,17114 251USDNYQ457,32
NP I PoOWatts Water3.7. 23:04:00P--255,291,0394 847USDNYQ255,29
NP I PoOWeir Group4.7. 11:56:4125,0025,0425,02-0,8718 900GBPLSE25,24
NP I PoOWendel Invest4.7. 11:57:1590,3090,4590,30-0,998 757EURPAR91,20
NP I PoOWESCO Intl3.7. 23:04:00P--194,290,45397 772USDNYQ194,29
NP I PoOWielton4.7. 11:53:195,945,955,95-0,5035 409PLNWSE5,98
NP I PoOWienerberger1.7. 9:02:30751,60770,00787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt3.7. 23:10:00P--7,50-0,1332 879USDPNK7,50
NP I PoOWoodward Govn3.7. 23:00:00P--252,341,41296 102USDNSQ252,34
NP I PoOXylem3.7. 23:04:00P--132,280,43713 729USDNYQ132,28
NP I PoOYIT4.7. 10:45:002,612,622,61-0,3121 152EURHEL2,62
NP I PoOZamet Industry4.7. 10:50:490,840,840,840,0011 365PLNWSE,84
NP I PoOZastal4.7. 11:27:090,540,540,544,6211 178PLNWSE,52
NP I PoOZetkama Fabryka4.7. 9:00:0070,6071,2070,60-1,401PLNWSE71,60
NP I PoOZUE4.7. 11:38:309,9210,0010,000,003 249PLNWSE10,00
NP I PoOZumtobel4.7. 11:59:554,724,864,86-0,412 249EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 823,2003.07.2025
Zdroj: BCPP