Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122312240,33
KB103610371,67
PKN84,6184,631,05
Msft490,86491,20,01
Nokia4,3544,358-1,49
IBM287,65287,890,01
Mercedes-Benz Group AG50,8750,890,32
PFE25,2725,28-0,16
03.07.2025 11:24:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2025 11:18:52
BAE Systems (BAES.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
18,54 0,24 0,05 7 045 164
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BAE Systems - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.7. 10:49:0930,9031,0531,00-0,64966EURGER31,20
NP I PoO3-D Systems Corp3.7. 11:05:19P1,611,691,681,82224USDNYQ1,65
NP I PoO3M3.7. 2:04:00P154,00155,18153,970,002 864 794USDNYQ153,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp3.7. 2:04:00P62,2274,8768,090,001 109 691USDNYQ68,09
NP I PoOAalberts Inds3.7. 11:17:4331,1031,1431,120,2625 360EURAEX31,04
NP I PoOAaon Inc3.7. 2:00:00P70,0077,9075,270,00980 291USDNSQ75,27
NP I PoOAAR Corp3.7. 2:04:00P68,9673,4071,080,00274 396USDNYQ71,08
NP I PoOABB Ltd3.7. 11:19:0547,2347,2547,230,36192 061CHFVTX47,06
NP I PoOAcciona- ------EURMCE156,40
NP I PoOACS Activ de Con- ------EURMCE56,90
NP I PoOAcuity Brands3.7. 2:04:00P205,55486,57306,020,00263 206USDNYQ306,02
NP I PoOAECOM Tech3.7. 2:04:00P111,18181,99114,460,00793 873USDNYQ114,46
NP I PoOAercap Hold3.7. 2:04:00P104,10124,99115,050,001 303 608USDNYQ115,05
NP I PoOAFC Energy3.7. 11:15:100,150,150,150,13350 706GBPLSE,15
NP I PoOAGCO3.7. 2:04:00P107,02122,20110,550,001 809 727USDNYQ110,55
NP I PoOAir Lease3.7. 2:04:00P57,3663,0058,930,00882 055USDNYQ58,93
NP I PoOAIRBUS Group NV3.7. 11:19:06175,12175,14175,14-0,0298 013EURPAR175,18
NP I PoOAirbus Grp Unsp ADR2.7. 23:20:00P--51,661,59577 584USDPNK51,66
NP I PoOALAMO GROUP3.7. 2:04:00P90,20351,86225,480,0099 980USDNYQ225,48
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,87
NP I PoOALFA LAVAL AB3.7. 11:17:35411,70411,90411,801,20103 306SEKSTO406,90
NP I PoOAllg Bau Porr3.7. 10:50:1228,0528,1528,101,088 273EURVIE27,80
NP I PoOAlstom3.7. 11:17:1119,6219,6319,62-0,08213 228EURPAR19,64
NP I PoOAlstom Unsp ADR2.7. 23:20:00P--2,271,34915 992USDPNK2,27
NP I PoOALTA3.7. 9:57:532,022,062,020,00217PLNWSE2,02
NP I PoOAmer Woodmark3.7. 2:00:00P55,1560,0056,680,00109 134USDNSQ56,68
NP I PoOAmeresco3.7. 2:04:00P15,5317,2216,270,00406 848USDNYQ16,27
NP I PoOAmetek Inc3.7. 2:04:00P170,00184,82181,990,00977 662USDNYQ181,99
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 521,501 532,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00P--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 2:00:00P43,2644,7243,210,00345 469USDNSQ43,21
NP I PoOAPS S.A.3.7. 10:47:259,7510,209,60-10,28346PLNWSE10,70
NP I PoOArcadis3.7. 11:04:3041,3041,3641,340,198 468EURAEX41,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ166,08
NP I PoOAshtead Group3.7. 11:18:2248,1048,1248,110,4878 681GBPLSE47,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK265,11
NP I PoOAssa Abloy -B-3.7. 11:16:51300,10300,30300,100,64103 430SEKSTO298,20
NP I PoOAstec Industries3.7. 2:00:00P42,9444,4342,890,00123 335USDNSQ42,89
NP I PoOAtlas Copco Rg-A3.7. 11:16:45158,45158,50158,450,70756 508SEKSTO157,35
NP I PoOAtlas Copco Rg-B3.7. 11:18:59137,55137,60137,600,44246 561SEKSTO137,00
NP I PoOAtlas Copco Sp ADR2.7. 23:20:00P--14,392,1318 163USDPNK14,39
NP I PoOAtrem3.7. 11:17:3837,0037,3037,300,003 476PLNWSE37,30
NP I PoOATS Rg- ------CADTOR44,34
NP I PoOAvon Rubber3.7. 11:00:0119,3819,4819,390,274 171GBPLSE19,34
NP I PoOAztec3.7. 9:36:261,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc3.7. 2:04:00P97,46158,66100,120,00314 841USDNYQ100,12
NP I PoOBAE Systems3.7. 11:18:5218,5418,5518,540,24455 419GBPLSE18,50
NP I PoOBAE Systems Depository Receipt2.7. 23:20:00P--102,23-1,41281 946USDPNK102,23
NP I PoOBalfour Beatty3.7. 11:17:425,125,135,120,6987 991GBPLSE5,09
NP I PoOBAM Groep NV3.7. 11:15:477,287,297,280,4890 062EURAEX7,24
NP I PoOBauma3.7. 10:20:3959,0060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG3.7. 11:18:158,939,049,040,008 101EURGER9,04
NP I PoOBaywa AG2.7. 17:24:4712,1020,2018,50-1,07330EURGER18,70
NP I PoOBE Group3.7. 10:53:3440,0540,3540,35-0,745 230SEKSTO40,65
NP I PoOBekaert3.7. 11:15:0936,5036,6036,501,2543 068EURBRU36,05
NP I PoOBelden CDT3.7. 2:04:00P48,17187,89120,410,00172 736USDNYQ120,41
NP I PoOBidvest Depository Receipt2.7. 23:20:00P--26,98-0,373 427USDPNK26,98
NP I PoOBilfinger Berger3.7. 11:17:0278,7078,9078,800,457 888EURGER78,45
NP I PoOBoeing3.7. 11:18:23P212,22212,85212,560,257 096USDNYQ212,03
NP I PoOBom CRP-3- ------CADTOR16,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR143,98
NP I PoOBombardier Rg-B-SV- ------CADTOR143,99
NP I PoOBouygues3.7. 11:18:1538,9839,0038,99-0,2395 877EURPAR39,08
NP I PoOBowim3.7. 11:17:174,764,774,760,85201PLNWSE4,72
NP I PoOBrady Corp3.7. 2:04:01P67,2770,7869,260,00134 138USDNYQ69,26
NP I PoOBrenntag3.7. 11:18:0957,8457,8857,860,73226 901EURGER57,44
NP I PoOBudimex3.7. 11:18:35549,60550,00550,001,8511 228PLNWSE540,00
NP I PoOBunzl3.7. 11:18:0023,5223,5423,540,9444 868GBPLSE23,32
NP I PoOBurckhardt3.7. 11:17:55661,00663,00661,00-0,60540CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR39,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine3.7. 11:15:1322,4022,4522,450,6717 412EURPAR22,30
NP I PoOCaterpillar3.7. 11:14:25P390,60399,99398,800,09651USDNYQ398,43
NP I PoOCeres Pwr Hldgs Rg3.7. 11:10:520,890,900,900,60243 478GBPLSE,89
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43P--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,78
NP I PoOComfort Sys3.7. 2:04:00P423,00840,87529,900,00284 108USDNYQ529,90
NP I PoOCommercial Vhcle3.7. 2:00:00P1,912,182,000,00391 790USDNSQ2,00
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain3.7. 11:11:331,451,451,452,1197 513GBPLSE1,42
NP I PoOCummins3.7. 2:04:00P296,92344,74333,440,00755 650USDNYQ333,44
NP I PoOCurtiss Wright3.7. 2:04:00P415,00767,44479,650,00259 498USDNYQ479,65
NP I PoODAIKIN IND Depository Receipt2.7. 23:20:00P--12,174,91353 605USDPNK12,17
NP I PoODanaher Corp3.7. 11:17:17P194,34209,30201,84-0,33349USDNYQ202,50
NP I PoODeceuninck3.7. 11:09:232,112,122,120,2420 061EURBRU2,11
NP I PoODeere & Co3.7. 11:01:11P499,80528,53521,520,2376USDNYQ520,31
NP I PoODeutz3.7. 11:18:397,627,637,620,73209 909EURGER7,57
NP I PoODMG MORI SEIKI AG2.7. 17:39:4345,8046,0045,800,001 981EURGER45,80
NP I PoODonaldson Co Inc3.7. 2:04:00P67,0073,4571,160,00486 732USDNYQ71,16
NP I PoODover3.7. 2:04:00P184,45257,39188,150,00779 166USDNYQ188,15
NP I PoODucommun3.7. 2:04:00P80,4485,5382,850,0090 193USDNYQ82,85
NP I PoODuerr3.7. 11:15:3222,9023,0022,954,5628 053EURGER21,95
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 2:04:00P180,93259,93247,190,00340 661USDNYQ247,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 2:04:00P346,50367,86358,190,001 787 628USDNYQ358,19
NP I PoOEFH Zurawie3.7. 11:15:001,171,201,172,63100 233PLNWSE1,14
NP I PoOEiffage3.7. 11:14:08117,80117,85117,75-0,137 572EURPAR117,90
NP I PoOEkobox3.7. 10:29:031,361,421,421,43834PLNWSE1,40
NP I PoOEkopol3.7. 11:03:085,505,655,500,921 505PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.7. 16:52:250,140,160,165,997 154GBPLSE,15
NP I PoOElektrotim3.7. 11:15:4447,4047,5547,30-0,113 210PLNWSE47,35
NP I PoOEMCOR Group3.7. 11:13:19P216,72541,80538,90-0,54245USDNYQ541,80
NP I PoOEmerson Electric3.7. 2:04:00P132,47139,88137,790,002 874 574USDNYQ137,79
NP I PoOEnergoaparatura1.7. 18:01:512,702,802,802,191 350PLNWSE2,74
NP I PoOEnergoinstal3.7. 11:05:302,102,132,132,406 521PLNWSE2,08
NP I PoOEnerSys3.7. 2:04:00P87,8593,1789,980,00470 733USDNYQ89,98
NP I PoOErbud3.7. 11:01:5134,3534,4534,450,73297PLNWSE34,20
NP I PoOESCO Technologie3.7. 2:04:00P77,25301,34193,110,00154 565USDNYQ193,11
NP I PoOExel Industries3.7. 10:56:4242,0042,2042,200,96265EURPAR41,80
NP I PoOFamur3.7. 10:55:232,572,592,59-0,3915 074PLNWSE2,60
NP I PoOFANUC- ------JPYTYO3 855,00
NP I PoOFANUC Depository Receipt2.7. 23:20:00P--13,38-0,45362 026USDPNK13,38
NP I PoOFasing2.7. 18:01:0011,6012,1012,100,001 171PLNWSE12,10
NP I PoOFastenal Co3.7. 2:00:00P41,7943,8442,680,005 092 488USDNSQ42,68
NP I PoOFederal Signal3.7. 2:04:00P109,34120,00109,340,00437 004USDNYQ109,34
NP I PoOFERRO3.7. 11:18:5937,4037,6037,601,623 811PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR58,27
NP I PoOFinuchem SA3.7. 11:17:3187,8088,1088,000,5716 232EURPAR87,50
NP I PoOFlowserve3.7. 2:04:00P52,4455,9553,990,002 538 297USDNYQ53,99
NP I PoOFLSmidth3.7. 11:15:23390,60390,80390,600,5712 686DKKCPH388,40
NP I PoOFluor3.7. 2:04:00P51,5052,0051,480,002 801 800USDNYQ51,48
NP I PoOFomento de Const- ------EURMCE11,96
NP I PoOFoster LB Co3.7. 2:00:00P22,7723,6523,420,0028 637USDNSQ23,42
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 2:00:00P8,609,048,960,00112 033USDNSQ8,96
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00P--314,260,083USDPNK314,26
NP I PoOGEA Group3.7. 11:13:0059,0559,1559,100,7713 580EURGER58,65
NP I PoOGeberit3.7. 11:19:01619,00619,20619,000,065 516CHFVTX618,60
NP I PoOGeneral Dynamics3.7. 2:04:00P282,00296,23293,920,001 086 664USDNYQ293,92
NP I PoOGeorg Fischer Rg3.7. 11:17:5463,2563,3563,25-0,9418 711CHFSWX63,85
NP I PoOGibraltar Inds3.7. 2:00:00P62,1164,1462,010,00230 364USDNSQ62,01
NP I PoOGraco Inc3.7. 2:04:00P85,7491,3488,490,00713 474USDNYQ88,49
NP I PoOGrainger WW Inc3.7. 2:04:00P975,001 185,821 035,280,00210 839USDNYQ1 035,28
NP I PoOGranite Constr3.7. 2:04:00P91,0296,8293,640,00349 295USDNYQ93,64
NP I PoOGreenbrier3.7. 2:04:00P53,0057,1856,910,002 442 891USDNYQ56,91
NP I PoOGriffon3.7. 2:04:00P71,5080,3277,600,00334 752USDNYQ77,60
NP I PoOHammond Power- ------CADTOR123,76
NP I PoOHarsco3.7. 2:04:01P8,758,898,770,00728 643USDNYQ8,77
NP I PoOHaulotte Group3.7. 11:09:372,372,392,390,0029 883EURPAR2,39
NP I PoOHEICO Corp3.7. 2:04:00P308,28328,00318,840,00471 152USDNYQ318,84
NP I PoOHeidelberger Dru3.7. 11:03:571,461,471,470,83153 423EURGER1,45
NP I PoOHeijmans NV3.7. 11:16:3852,3052,4552,350,385 254EURAEX52,15
NP I PoOHexagon Rg-B3.7. 11:17:3396,0896,1496,12-0,08290 707SEKSTO96,20
NP I PoOHexcel3.7. 2:04:00P55,8359,4757,540,00703 410USDNYQ57,54
NP I PoOHOCHTIEF AG3.7. 11:17:03161,90162,10162,00-0,3711 232EURGER162,60
NP I PoOHORTICO3.7. 11:18:006,446,486,481,891 698PLNWSE6,36
NP I PoOHuntington3.7. 11:03:06P221,15256,00250,140,008USDNYQ250,15
NP I PoOHurco Cos Inc3.7. 2:00:00P8,2027,2519,980,0051 403USDNSQ19,98
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor3.7. 10:59:5120,9021,1021,100,0034PLNWSE21,10
NP I PoOChemring Group3.7. 11:16:585,525,535,520,5536 566GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00P--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 2:04:00P151,10184,03182,160,00487 975USDNYQ182,16
NP I PoOIllinois Tool3.7. 2:04:00P252,68259,44256,450,001 121 932USDNYQ256,45
NP I PoOIMI3.7. 11:18:2921,0821,1021,100,6768 267GBPLSE20,96
NP I PoOIMS3.7. 10:29:4822,2022,3522,250,681 817EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:126,957,207,40-4,05200EURFRA7,40
NP I PoOInnovative Sol3.7. 2:00:00P14,5414,6814,540,00451 546USDNSQ14,54
NP I PoOINPRO3.7. 10:57:037,157,207,20-0,69127PLNWSE7,25
NP I PoOInstal Krakow3.7. 11:03:2040,2040,3040,20-0,5026PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08310,00318,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.7. 11:18:3839,6239,6839,660,4117 424EURGER39,50
NP I PoOKardex3.7. 11:16:34279,50280,50280,000,001 286CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO10 460,00
NP I PoOKBR3.7. 2:04:00P45,9949,2047,450,001 469 000USDNYQ47,45
NP I PoOKCI Konecranes3.7. 10:16:2267,3567,4567,350,0019 196EURHEL67,35
NP I PoOKeller Group PLC3.7. 11:11:4313,7813,8213,80-3,77175 443GBPLSE14,34
NP I PoOKennametal Inc3.7. 2:04:00P24,2724,6824,340,00959 536USDNYQ24,34
NP I PoOKeppel Sp ADR2.7. 23:20:00P--11,90-3,515 715USDPNK11,90
NP I PoOKHD Humboldt2.7. 16:29:581,741,801,750,0011 907EURGER1,75
NP I PoOKier Group3.7. 11:17:481,991,991,99-0,85221 046GBPLSE2,01
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner3.7. 11:15:326,376,406,381,59162 890EURGER6,28
NP I PoOKoelner3.7. 9:00:0016,5016,7516,500,002PLNWSE16,50
NP I PoOKoenig & Bauer3.7. 11:00:0613,1613,2013,203,135 494EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 666,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.7. 23:20:00P--32,53-0,281 169 418USDPNK32,53
NP I PoOKon Philips3.7. 11:16:0820,7720,7820,78-0,05104 024EURAEX20,79
NP I PoOKone Corp3.7. 10:21:3355,4855,5455,480,0028 865EURHEL55,48
NP I PoOKrakchemia3.7. 10:36:140,940,960,94-2,2811PLNWSE,97
NP I PoOKratos Defense3.7. 11:17:48P43,5843,7243,620,791 903USDNSQ43,28
NP I PoOKrones3.7. 11:18:37140,80141,20141,002,1714 326EURGER138,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB2.7. 17:15:47880,00900,00880,00-0,56201EURGER885,00
NP I PoOKSB Preferred Stock3.7. 9:03:21866,00874,00870,000,0055EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt3.7. 11:01:3141,9042,2042,050,242 003USDLIB41,95
NP I PoOLegrand3.7. 11:19:01112,65112,70112,650,4039 432EURPAR112,20
NP I PoOLena Lighting3.7. 9:00:002,782,812,811,082PLNWSE2,78
NP I PoOLennox Intl3.7. 2:04:00P555,00957,33602,100,00305 326USDNYQ602,10
NP I PoOLeonardo S.p.A.- ------EURMIL45,45
NP I PoOLeonardo Unsp ADR2.7. 23:20:00P--26,73-0,21112 429USDPNK26,73
NP I PoOLindab AB3.7. 11:15:41203,40204,00203,801,805 093SEKSTO200,20
NP I PoOLindsay Manufact3.7. 2:04:00P58,85233,90147,110,00325 121USDNYQ147,11
NP I PoOLISI3.7. 11:12:2836,2536,3536,250,007 439EURPAR36,25
NP I PoOLockheed Martin3.7. 11:05:04P462,80465,47463,650,24466USDNYQ462,55
NP I PoOLUG2.7. 18:00:194,044,204,200,001 772PLNWSE4,20
NP I PoOMakrum3.7. 11:12:473,133,213,13-3,9916 632PLNWSE3,26
NP I PoOManitou BF3.7. 10:53:0920,7020,8020,80-0,721 041EURPAR20,95
NP I PoOMarubeni Unsp ADR2.7. 23:20:00P--203,250,539 151USDPNK203,25
NP I PoOMasco3.7. 2:04:00P65,3071,0067,280,002 320 751USDNYQ67,28
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 2:04:00P130,00193,75169,360,00961 800USDNYQ169,36
NP I PoOMasterplast3.7. 11:10:092 730,002 740,002 740,001,8619 583HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.7. 18:00:191,401,491,490,00494PLNWSE1,49
NP I PoOMercor3.7. 10:28:5524,4024,5024,50-0,41112PLNWSE24,60
NP I PoOMiddleby Corp3.7. 2:00:00P125,00237,16149,160,00738 536USDNSQ149,16
NP I PoOMikron Holding3.7. 11:09:2215,3215,4415,38-1,412 281CHFSWX15,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud3.7. 11:18:0313,5913,6113,581,8025 869PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO2 908,00
NP I PoOMITSUI & CO- ------JPYTYO2 957,00
NP I PoOMITSUI & CO Depository Receipt2.7. 23:20:00P--410,211,167 653USDPNK410,21
NP I PoOMOJ S.A.3.7. 9:58:411,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC3.7. 11:10:383,053,103,05-0,2043 021GBPLSE3,08
NP I PoOMorgan Sindall3.7. 11:18:0544,2544,3544,250,6810 790GBPLSE43,95
NP I PoOMostostal Plock3.7. 9:53:2315,2515,4015,30-1,29517PLNWSE15,50
NP I PoOMostostal Warsaw3.7. 10:03:317,807,907,940,51172PLNWSE7,90
NP I PoOMostostal Zabrze3.7. 11:07:575,755,775,75-0,693 370PLNWSE5,79
NP I PoOMSC Industrial3.7. 2:04:00P86,8493,7189,610,001 124 969USDNYQ89,61
NP I PoOMTU Aero Engines3.7. 11:18:40367,50367,70367,500,4123 109EURGER366,00
NP I PoOMueller Ind3.7. 2:04:00P80,9290,0083,150,00949 820USDNYQ83,15
NP I PoOMueller Water3.7. 2:04:00P24,5824,9924,650,00806 341USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.7. 2:04:00P101,10165,72104,230,00301 010USDNYQ104,23
NP I PoONexans3.7. 11:18:34107,70107,80107,70-1,3711 161EURPAR109,20
NP I PoONIBE Industrie Rg-B3.7. 11:18:4843,3943,4243,410,841 317 117SEKSTO43,05
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S3.7. 11:14:56511,00512,00511,000,209 330DKKCPH510,00
NP I PoONN Inc3.7. 2:00:00P-3,602,280,00217 011USDNSQ2,28
NP I PoONordex3.7. 11:18:2617,7117,7317,733,14185 752EURGER17,19
NP I PoONordson3.7. 2:00:00P145,50229,10222,750,00342 362USDNSQ222,75
NP I PoONorthrop Grumman3.7. 11:08:22P490,00504,20498,72-0,0410USDNYQ498,90
NP I PoOOHB3.7. 10:24:4472,8073,4073,400,82526EURGER72,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 2:04:00P101,00195,96122,480,001 064 571USDNYQ122,48
NP I PoOOutotec3.7. 10:19:4511,1511,1611,160,04105 211EURHEL11,16
NP I PoOOwens3.7. 2:04:00P143,67176,00145,570,00573 462USDNYQ145,57
NP I PoOP.A. Nova3.7. 10:16:0715,6015,7515,900,95163PLNWSE15,75
NP I PoOPaccar Inc3.7. 2:00:00P96,56157,9599,340,002 804 935USDNSQ99,34
NP I PoOPalfinger3.7. 11:05:4835,1035,3035,300,003 270EURVIE35,30
NP I PoOParker-Hannifin3.7. 2:04:00P284,59719,00711,460,00450 125USDNYQ711,46
NP I PoOPATENTUS3.7. 11:18:433,473,483,48-1,975 575PLNWSE3,55
NP I PoOPfeiffer Vacuum3.7. 9:42:39156,20156,80157,00-2,731 737EURGER161,40
NP I PoOPolimex Most3.7. 11:16:064,674,704,67-0,1175 567PLNWSE4,68
NP I PoOPonar Wadowice3.7. 11:13:260,850,870,870,9310 438PLNWSE,86
NP I PoOPOZBUD T&R3.7. 11:17:371,081,101,124,67127 624PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.7. 10:43:3422,0022,3022,302,7658PLNWSE21,70
NP I PoOProjprzem3.7. 9:00:0016,3016,5016,500,002PLNWSE16,50
NP I PoOProto Labs3.7. 2:04:00P39,6141,6240,730,00129 473USDNYQ40,73
NP I PoOPrysmian- ------EURMIL60,14
NP I PoOQinetiq Group3.7. 11:18:434,954,964,950,1683 597GBPLSE4,94
NP I PoOQuanta Services3.7. 2:04:00P364,72387,99373,410,001 164 483USDNYQ373,41
NP I PoORaba Automotive3.7. 11:14:321 440,001 455,001 440,00-0,35538HUFBUD1 445,00
NP I PoORafako3.7. 11:17:040,200,200,200,50827 593PLNWSE,20
NP I PoORAFAMET3.7. 9:52:0870,0071,5071,502,14135PLNWSE70,00
NP I PoORational3.7. 11:07:16730,50732,00732,002,161 970EURGER716,50
NP I PoOREGAL BELOIT3.7. 2:04:01P60,71236,83151,770,00704 729USDNYQ151,77
NP I PoORelpol3.7. 10:23:445,145,165,140,39185PLNWSE5,12
NP I PoORemak3.7. 10:24:0913,3013,7013,700,00202PLNWSE13,70
NP I PoORexel3.7. 11:17:0426,2026,2226,20-0,1946 364EURPAR26,25
NP I PoORheinmetall3.7. 11:18:561 700,001 700,501 700,00-1,7144 062EURGER1 729,50
NP I PoORockwell Automat3.7. 11:05:32P343,00544,95343,090,1021USDNYQ342,74
NP I PoOROCKWOOL Br/Rg-A3.7. 11:13:40289,25289,75289,550,38694DKKCPH288,45
NP I PoORolls Royce3.7. 11:18:519,359,359,35-0,891 558 771GBPLSE9,43
NP I PoORolls-Royce Gp Depository Receipt2.7. 23:20:00P--13,00-0,512 780 163USDPNK13,00
NP I PoORosenbauer Intl3.7. 11:00:0847,5048,0047,50-2,861 320EURVIE48,90
NP I PoORussel Metals- ------CADTOR44,21
NP I PoOSaab Rg-B3.7. 11:18:56479,90480,10479,95-1,681 162 598SEKSTO488,15
NP I PoOSaab UnSp ADS2.7. 23:20:00P--25,64-1,3183 176USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran3.7. 11:18:48266,90267,00266,900,2341 225EURPAR266,30
NP I PoOSafran Unsp ADR2.7. 23:20:00P--78,700,31378 759USDPNK78,70
NP I PoOSaint Gobain3.7. 11:19:0498,9698,9898,980,5380 525EURPAR98,46
NP I PoOSandvik3.7. 11:18:06223,10223,20223,200,09329 997SEKSTO223,00
NP I PoOSandvik Sp ADR B2.7. 23:20:00P--23,492,8019 677USDPNK23,49
NP I PoOSeco/Warwick3.7. 9:03:1529,0030,0029,00-3,3344PLNWSE30,00
NP I PoOSemperit3.7. 10:07:3313,0413,1413,140,31690EURVIE13,10
NP I PoOSFC Smart Fuel C3.7. 11:07:0022,1022,2522,201,6015 309EURGER21,85
NP I PoOSGL Carbon3.7. 11:18:363,573,593,580,8529 677EURGER3,55
NP I PoOSchindler3.7. 11:11:34282,00283,00282,00-0,531 221CHFSWX283,50
NP I PoOSchneider Electr3.7. 11:19:01224,10224,20224,150,2258 791EURPAR223,65
NP I PoOSiemens AG3.7. 11:18:41221,65221,75221,650,98315 105EURGER219,50
NP I PoOSIG3.7. 10:46:530,140,160,156,9119 054GBPLSE,14
NP I PoOSimpson Manuf3.7. 2:04:01P67,36256,37164,580,00535 079USDNYQ164,58
NP I PoOSingulus Technologi3.7. 9:06:261,921,972,000,25125EURGER1,99
NP I PoOSkanska AB3.7. 9:00:13485,00488,50488,50-0,4530CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,38
NP I PoOSKF3.7. 10:51:01221,00222,00223,000,45885SEKSTO222,00
NP I PoOSKF3.7. 11:16:30220,80221,00220,800,5973 937SEKSTO219,50
NP I PoOSKF Depository Receipt2.7. 23:20:00P--23,100,908 188USDPNK23,10
NP I PoOSmiths Group3.7. 11:16:5722,3822,4222,400,4555 692GBPLSE22,30
NP I PoOSonae3.7. 11:18:461,271,271,271,601 167 458EURLIS1,25
NP I PoOSpeedy Hire3.7. 11:15:510,300,310,303,82129 370GBPLSE,29
NP I PoOSpirax Group Plc3.7. 11:18:1661,6061,7061,65-0,1613 251GBPLSE61,75
NP I PoOSpirit Aerosystm3.7. 2:04:00P33,9038,4438,440,00967 459USDNYQ38,44
NP I PoOStalexport3.7. 11:15:503,053,063,05-0,6526 108PLNWSE3,07
NP I PoOStalprofil3.7. 10:48:308,628,708,68-0,231 904PLNWSE8,70
NP I PoOStandex Intl3.7. 2:04:00P66,49259,37166,210,00103 521USDNYQ166,21
NP I PoOStantec- ------CADTOR147,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const3.7. 11:18:09P172,00236,80229,410,3049USDNSQ228,72
NP I PoOSTRABAG3.7. 11:15:0978,3078,5078,200,001 692EURVIE78,20
NP I PoOSulzer AG3.7. 11:17:15142,60143,00142,800,569 499CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 731,00
NP I PoOSumitomo Sp.ADR2.7. 23:20:00P--25,950,39120 808USDPNK25,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,000,00150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP3.7. 9:01:142,402,522,440,0010PLNWSE2,44
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans3.7. 10:59:2522,8023,0022,806,548 256EURGER21,40
NP I PoOTeixeira Duarte3.7. 11:09:290,340,340,34-2,32774 469EURLIS,35
NP I PoOTeledyne Tech3.7. 2:04:00P203,81810,12509,510,00252 954USDNYQ509,51
NP I PoOTerex3.7. 2:04:00P48,7851,8249,930,00832 185USDNYQ49,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 11:04:50P79,4583,0882,420,59454USDNYQ81,94
NP I PoOThales3.7. 11:19:03239,90240,10240,000,7142 903EURPAR238,30
NP I PoOTimken3.7. 2:04:00P74,6379,3176,720,00633 522USDNYQ76,72
NP I PoOTitan Intl3.7. 11:11:54P10,5410,8610,860,00183USDNYQ10,86
NP I PoOTitan Machinery3.7. 2:00:00P21,3222,4121,420,00228 401USDNSQ21,42
NP I PoOTOYA3.7. 11:17:048,748,798,730,1135 325PLNWSE8,72
NP I PoOTrakcja Polska3.7. 10:59:132,182,202,17-0,6914 531PLNWSE2,19
NP I PoOTransDigm3.7. 2:04:00P1 000,001 522,001 511,650,00167 264USDNYQ1 511,65
NP I PoOTravis Perkins Rg3.7. 11:17:106,096,106,102,78160 009GBPLSE5,93
NP I PoOTrelleborg AB3.7. 11:14:08367,10367,40367,201,0267 110SEKSTO363,50
NP I PoOTrex Company Inc3.7. 2:04:00P56,7061,4759,290,002 032 313USDNYQ59,29
NP I PoOTrinity Indus3.7. 11:04:51P28,1429,4528,970,105USDNYQ28,94
NP I PoOTriumph Group3.7. 2:04:00P25,3526,0125,730,002 428 000USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 2:04:00P47,3949,6147,460,001 083 169USDNYQ47,46
NP I PoOUBM Realitaeten3.7. 9:58:2821,0021,4021,00-0,472 062EURVIE21,10
NP I PoOUNIBEP3.7. 11:18:3811,3011,3511,304,6322 629PLNWSE10,80
NP I PoOUnited Rentals3.7. 2:04:00P600,001 260,46787,790,00661 446USDNYQ787,79
NP I PoOVallourec3.7. 11:17:3516,4916,5016,50-0,21114 840EURPAR16,53
NP I PoOValmont Indus3.7. 2:04:00P136,51532,53341,260,00292 310USDNYQ341,26
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt2.7. 23:20:00P--5,4910,021 112 738USDPNK5,49
NP I PoOVicor Corp3.7. 2:00:00P44,7171,5445,850,00184 573USDNSQ45,85
NP I PoOVilleroy & Boch Preferred Stock3.7. 10:40:1317,8518,0517,90-1,38475EURGER18,15
NP I PoOVinci3.7. 11:18:07125,20125,25125,250,2475 873EURPAR124,95
NP I PoOVM Materiaux3.7. 9:00:1221,8022,2022,001,38115EURPAR21,70
NP I PoOVolex Group3.7. 11:14:333,793,793,793,13123 819GBPLSE3,68
NP I PoOVolvo AB3.7. 11:15:50269,20269,40269,40-0,5925 006SEKSTO271,00
NP I PoOVolvo AB22.5. 13:24:06-720,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG3.7. 11:15:3182,0082,1081,80-0,123 384EURGER81,90
NP I PoOWabash National3.7. 2:04:00P11,3711,5511,480,00566 430USDNYQ11,48
NP I PoOWabtec3.7. 11:13:18P193,00342,20213,910,011USDNYQ213,88
NP I PoOWacker Construct3.7. 10:35:5923,7523,9023,951,052 876EURGER23,70
NP I PoOWartsila3.7. 10:23:0719,9219,9319,930,1359 428EURHEL19,90
NP I PoOWashTec3.7. 10:45:1439,9040,1039,90-0,2566EURGER40,00
NP I PoOWatsco Inc3.7. 2:04:00P182,62712,44456,550,00288 148USDNYQ456,55
NP I PoOWatts Water3.7. 2:04:00P101,57270,89252,690,00180 939USDNYQ252,69
NP I PoOWeir Group3.7. 11:18:3324,9424,9824,960,8137 634GBPLSE24,76
NP I PoOWendel Invest3.7. 11:17:0891,1091,2091,100,835 626EURPAR90,35
NP I PoOWESCO Intl3.7. 2:04:00P140,00309,47193,420,00455 544USDNYQ193,42
NP I PoOWielton3.7. 11:16:575,996,005,99-0,3331 085PLNWSE6,01
NP I PoOWienerberger1.7. 9:02:30769,00785,60787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt2.7. 23:20:00P--7,513,371 130USDPNK7,51
NP I PoOWoodward Govn3.7. 2:00:00P217,00249,49248,820,00575 863USDNSQ248,82
NP I PoOXylem3.7. 2:04:00P128,03133,81131,710,001 151 774USDNYQ131,71
NP I PoOYIT3.7. 10:23:022,652,662,663,91111 165EURHEL2,56
NP I PoOZamet Industry3.7. 11:03:120,850,850,850,0011 712PLNWSE,85
NP I PoOZetkama Fabryka3.7. 9:20:5270,2072,2072,600,8344PLNWSE72,00
NP I PoOZUE3.7. 10:40:319,9010,009,90-1,9812 100PLNWSE10,10
NP I PoOZumtobel3.7. 10:19:234,774,844,810,731 133EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 774,6902.07.2025
Zdroj: BCPP