Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,08
KB10121014-0,39
PKN74,9875,01-0,25
Msft0,19
Nokia4,7654,7710,17
IBM0,12
Mercedes-Benz Group AG51,6951,710,31
PFE0,17
05.06.2025 9:22:58
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 9:15:31
BASF (BASFn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,20 0,24 0,10 38 091
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BASF - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR6,61
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR169,26
NP I PoOAH Conch Cement Depository Receipt4.6. 23:20:00--12,76-2,226 228USDPNK12,76
NP I PoOAir Liquide5.6. 9:17:42184,70184,74184,700,2218 351EURPAR184,30
NP I PoOAir Prods & Chem5.6. 2:04:00--280,21-1,091 401 258USDNYQ280,21
NP I PoOAkzo Nobel Br Rg5.6. 9:17:4458,2858,3458,30-1,4940 080EURAEX59,18
NP I PoOAlbemarle5.6. 2:04:00--59,704,724 078 167USDNYQ59,70
NP I PoOAllegheny Tech5.6. 2:04:00--82,981,292 340 918USDNYQ82,98
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,48
NP I PoOAltri SGPS SA5.6. 9:10:065,215,245,230,3821 766EURLIS5,21
NP I PoOAMAG4.6. 17:50:0024,7025,0024,700,00377EURVIE24,70
NP I PoOAmer Vanguard5.6. 2:04:00--4,660,2292 841USDNYQ4,66
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,09
NP I PoOAmerigo Rscs- ------CADTOR1,88
NP I PoOAMG5.6. 9:13:3818,6018,6318,650,055 465EURAEX18,64
NP I PoOAnglesey Mining4.6. 16:41:560,010,010,01-5,16240 498GBPLSE,01
NP I PoOAnglo American30.5. 17:35:0222,0522,0622,050,003 966 913GBPLSE22,05
NP I PoOAnglo Amern Sp ADR30.5. 23:20:00--13,08-12,13197 308USDPNK13,08
NP I PoOAnglo Amr Sp ADR4.6. 23:20:00--6,28-0,321 280 937USDPNK6,28
NP I PoOAnglo Asian Min5.6. 9:10:531,451,551,542,7210 541GBPLSE1,48
NP I PoOAntofagasta5.6. 9:15:5118,6618,6718,701,0542 834GBPLSE18,50
NP I PoOAPERAM5.6. 9:17:3927,0427,0827,060,0718 361EURAEX27,04
NP I PoOAPERAM Depository Receipt2.6. 23:20:00--30,20-1,79606USDPNK30,20
NP I PoOAptarGroup Inc5.6. 2:04:00--150,41-3,74831 919USDNYQ150,41
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER5.6. 9:17:3710,4610,7210,48-0,1910 809PLNWSE10,50
NP I PoOAriana Res5.6. 9:17:440,010,010,017,552 513 308GBPLSE,01
NP I PoOArkema5.6. 9:17:2560,9061,0061,00-0,4913 986EURPAR61,30
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG5.6. 9:17:4681,8081,9581,900,247 176EURGER81,70
NP I PoOB2Gold- ------CADTOR5,00
NP I PoOBall Corp5.6. 2:04:01--53,24-0,412 046 641USDNYQ53,24
NP I PoOBASF5.6. 9:17:3342,1742,1942,170,1988 500EURGER42,09
NP I PoOBASF AG Depository Receipt4.6. 23:20:00--12,000,8468 496USDPNK12,00
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources5.6. 9:15:450,000,000,00-0,381 235 521GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,95
NP I PoOBoryszew5.6. 9:16:566,166,206,20-0,966 593PLNWSE6,26
NP I PoOBotswana Diamond5.6. 9:16:370,000,000,002,63179 465GBPLSE,00
NP I PoOCabot Corp5.6. 2:04:00--75,11-0,23266 638USDNYQ75,11
NP I PoOCanfor- ------CADTOR13,70
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC5.6. 9:15:020,380,400,38-2,91586GBPLSE,39
NP I PoOCarpenter Tech5.6. 2:04:00--246,600,12615 673USDNYQ246,60
NP I PoOCCL Inds -A-- ------CADTOR77,99
NP I PoOCCL Industries- ------CADTOR78,43
NP I PoOCenterra Gold- ------CADTOR10,36
NP I PoOCentral Asia5.6. 9:08:421,651,661,660,63597GBPLSE1,65
NP I PoOCentury Aluminum5.6. 2:00:00--19,731,602 435 429USDNSQ19,73
NP I PoOCF Industries5.6. 2:04:00--91,63-0,752 142 704USDNYQ91,63
NP I PoOClariant AG5.6. 9:17:298,878,898,88-0,06260 379CHFVTX8,89
NP I PoOClearwater5.6. 2:04:00--29,612,14183 110USDNYQ29,61
NP I PoOCoeur d Alene5.6. 2:04:00--8,961,8214 932 870USDNYQ8,96
NP I PoOCOGNOR5.6. 9:17:337,477,587,581,54515PLNWSE7,46
NP I PoOCommercial Metal5.6. 2:04:00--49,140,53913 958USDNYQ49,14
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl5.6. 2:04:00--20,134,63682 245USDNYQ20,13
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 784,00
NP I PoOCritical Element- ------CADCVE,42
NP I PoOCroda Intl Rg5.6. 9:14:0230,1330,1830,15-0,533 473GBPLSE30,31
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit4.6. 16:23:342,422,522,44-1,614 566EURGER2,48
NP I PoODundee Prec- ------CADTOR22,07
NP I PoOEagle Matls5.6. 2:04:00--200,94-0,19385 881USDNYQ200,94
NP I PoOEastman Chem5.6. 2:04:00--80,830,461 590 193USDNYQ80,83
NP I PoOEcolab5.6. 2:04:00--267,040,61892 335USDNYQ267,04
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,66
NP I PoOEms-Chemie Hldg5.6. 9:15:59616,00617,00616,500,33360CHFSWX614,50
NP I PoOEndeavour- ------CADTOR5,77
NP I PoOEramet5.6. 9:02:4149,0649,2449,220,45979EURPAR49,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,00
NP I PoOEurasia Mining5.6. 9:14:410,040,040,04-3,09680 229GBPLSE,04
NP I PoOFerrexpo5.6. 9:17:340,480,480,48-1,1373 491GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR9,94
NP I PoOFMC5.6. 2:04:00--42,245,053 067 296USDNYQ42,24
NP I PoOFortescue Metals- ------AUDASX15,26
NP I PoOFortescue Sp ADR4.6. 23:20:00--19,821,4888 874USDPNK19,82
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres5.6. 9:07:4223,9024,1024,00-0,83247EURPAR24,20
NP I PoOFreeport-McMoRan5.6. 2:04:00--40,861,5410 979 253USDNYQ40,86
NP I PoOFresnillo5.6. 9:15:3912,7912,8212,821,5862 007GBPLSE12,62
NP I PoOFST Quantum Min- ------CADTOR21,03
NP I PoOFuturefuel5.6. 2:04:00--3,87-2,27169 514USDNYQ3,87
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan5.6. 9:17:294 203,004 206,004 202,00-0,52196CHFVTX4 224,00
NP I PoOGlencore5.6. 9:17:502,902,902,900,551 626 030GBPLSE2,89
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif5.6. 2:04:00--55,07-1,24153 114USDNYQ55,07
NP I PoOGriffin Mining5.6. 9:17:521,581,651,63-1,8115 667GBPLSE1,66
NP I PoOH&R Br5.6. 9:02:284,954,984,96-0,60400EURGER4,99
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining5.6. 2:04:00--6,115,8925 805 513USDNYQ6,11
NP I PoOHeidelbgCement5.6. 9:17:38175,95176,10176,050,8629 452EURGER174,55
NP I PoOHochschild Minin5.6. 9:17:462,882,892,891,07118 359GBPLSE2,86
NP I PoOHolcim Ltd5.6. 9:17:2992,3492,3892,360,7998 448CHFVTX91,64
NP I PoOHolland Colours5.6. 9:09:14108,00109,00107,00-1,8350EURAEX109,00
NP I PoOHolmen-A Rg5.6. 9:09:27388,00390,00388,00-1,02133SEKSTO392,00
NP I PoOHolmen-B Rg5.6. 9:16:49389,40389,80389,60-0,101 217SEKSTO390,00
NP I PoOHOTBLOK3.6. 18:00:456,004,305,280,0016 669PLNWSE5,28
NP I PoOHudBay Minerals- ------CADTOR12,82
NP I PoOHuhtamaki Oyj5.6. 8:17:0832,1632,2032,160,006 217EURHEL32,16
NP I PoOHuntsman Corp5.6. 2:04:00--11,490,702 066 848USDNYQ11,49
NP I PoOChesapeake Gold- ------CADCVE1,19
NP I PoOChina Molybdenum- ------HKDHKG6,66
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0013,4011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,17
NP I PoOIberpapel- ------EURMCE20,80
NP I PoOImerys5.6. 9:17:0228,9229,0028,960,632 977EURPAR28,78
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt4.6. 23:20:00--7,240,98845 215USDPNK7,24
NP I PoOIndust Klabin Depository Receipt3.6. 16:00:22--6,740,102USDPNK6,55
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag5.6. 2:04:00--77,471,061 410 933USDNYQ77,47
NP I PoOIntl Paper5.6. 2:04:00--47,29-0,063 831 542USDNYQ47,29
NP I PoOIntl Tower Hill- ------CADTOR1,33
NP I PoOIzolacja Jarocin5.6. 9:00:003,583,663,670,002PLNWSE3,67
NP I PoOIZOSTAL4.6. 18:00:232,642,662,660,3811 207PLNWSE2,66
NP I PoOJames Hardie Depository Receipt5.6. 2:04:00--25,573,236 634 407USDNYQ25,57
NP I PoOJinshan Gold- ------CADTOR11,43
NP I PoOJohnson Matthey5.6. 9:16:3716,8316,8516,87-2,5412 353GBPLSE17,31
NP I PoOJSW S.A.5.6. 9:16:3923,3623,4323,430,5636 218PLNWSE23,30
NP I PoOJubilee Platinum5.6. 9:16:450,040,040,045,131 976 510GBPLSE,04
NP I PoOK S5.6. 9:15:0316,6316,6616,65-0,068 722EURGER16,66
NP I PoOK+S AG, Depository Receipt, Xetra4.6. 23:20:00--9,582,73241 140USDPNK9,58
NP I PoOKaiser Aluminum5.6. 2:00:00--77,320,6168 261USDNSQ77,32
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res5.6. 9:11:313,813,923,85-1,146 548GBPLSE3,90
NP I PoOKety5.6. 9:13:26870,00872,00870,50-0,57335PLNWSE875,50
NP I PoOKGHM2.6. 11:38:53727,00741,00725,800,000CZKPSE-KOBOS725,80
NP I PoOKinross Gold- ------CADTOR21,20
NP I PoOKoppers Hldgs5.6. 2:04:00--31,450,64103 464USDNYQ31,45
NP I PoOKPPD4.6. 18:00:2427,4028,6027,400,001PLNWSE27,40
NP I PoOKronos Worldwide5.6. 2:04:00--6,620,15200 290USDNYQ6,62
NP I PoOLandec Corp5.6. 2:00:00--6,880,15109 093USDNSQ6,88
NP I PoOLANXESS5.6. 9:16:3026,2026,2626,26-0,1510 399EURGER26,30
NP I PoOLara Explor- ------CADCVE1,84
NP I PoOLenzing5.6. 9:15:0425,9526,1026,10-0,383 660EURVIE26,20
NP I PoOLIBET5.6. 9:00:001,401,481,485,7110PLNWSE1,40
NP I PoOLonza Group5.6. 9:17:36565,20565,80565,400,603 392CHFVTX562,00
NP I PoOLonza Grp Unsp ADR4.6. 23:20:00--68,610,1874 674USDPNK68,61
NP I PoOLouisiana-Pacifc5.6. 2:04:00--92,241,18901 989USDNYQ92,24
NP I PoOLundin Gold- ------CADTOR68,50
NP I PoOLundin Min- ------CADTOR14,04
NP I PoOLynas Corp- ------AUDASX8,23
NP I PoOM Marietta Matrl5.6. 2:04:00--549,570,74432 523USDNYQ549,57
NP I PoOMag Silver Corp- ------CADTOR27,56
NP I PoOMATIV HOLDINGS INC5.6. 2:04:01--6,49-0,61570 757USDNYQ6,49
NP I PoOMayr-Melnhof5.6. 9:00:0075,0075,2075,200,2717EURVIE75,00
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica5.6. 9:12:5126,7027,0026,700,002PLNWSE26,70
NP I PoOMesabi Trust5.6. 2:04:00--26,800,0432 606USDNYQ26,80
NP I PoOMetsa Board -A-5.6. 8:17:315,525,745,741,77124EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals5.6. 2:04:00--57,900,75167 503USDNYQ57,90
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,46
NP I PoOMosaic5.6. 2:04:00--36,82-0,354 775 818USDNYQ36,82
NP I PoOM-Real5.6. 8:22:253,133,143,14-0,4422 987EURHEL3,15
NP I PoOMyers Industries5.6. 2:04:00--13,490,97306 682USDNYQ13,49
NP I PoONavigator Company5.6. 9:16:183,413,413,410,182 009EURLIS3,41
NP I PoONew Gold- ------CADTOR6,43
NP I PoONewMarket5.6. 2:04:00--630,05-1,2748 815USDNYQ630,05
NP I PoONewmont Mining5.6. 2:04:00--55,28-0,118 566 095USDNYQ55,28
NP I PoONine Dragons- ------HKDHKG3,06
NP I PoONorthern Dynasty- ------CADTOR1,66
NP I PoONovaGold Resourc- ------CADTOR6,41
NP I PoONovozymes4.6. 16:59:49470,90471,10472,102,56653 414DKKCPH472,10
NP I PoONucor5.6. 2:04:00--121,86-0,382 249 029USDNYQ121,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,46
NP I PoOOdlewnie5.6. 9:04:129,009,129,120,003PLNWSE9,12
NP I PoOOlin Corp5.6. 2:04:00--20,12-0,541 330 297USDNYQ20,12
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,43
NP I PoOOrica- ------AUDASX18,93
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu5.6. 8:21:573,473,483,470,1750 463EURHEL3,47
NP I PoOPackaging Corp5.6. 2:04:00--193,34-0,381 002 705USDNYQ193,34
NP I PoOPan African Res5.6. 9:08:500,480,490,48-0,35104 408GBPLSE,49
NP I PoOPannErgy5.6. 9:01:101 445,001 470,001 450,00-0,341 000HUFBUD1 455,00
NP I PoOPearl Gold5.6. 8:34:050,580,630,630,00100EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries5.6. 2:04:00--111,930,501 213 366USDNYQ111,93
NP I PoOQuaker Chemical5.6. 2:04:00--107,73-0,09102 317USDNYQ107,73
NP I PoORath4.6. 17:50:05-25,2025,205,004EURVIE25,20
NP I PoORecticel SA5.6. 9:17:4110,7210,8210,820,932 369EURBRU10,72
NP I PoORio Tinto Ltd- ------AUDASX109,68
NP I PoORio Tinto PLC5.6. 9:17:3943,5143,5243,510,2280 366GBPLSE43,41
NP I PoORobinson4.6. 17:22:391,201,301,312,75220GBPLSE1,28
NP I PoORocca3.6. 18:00:453,984,204,205,532PLNWSE3,98
NP I PoORopczyce5.6. 9:15:5624,5024,8024,801,64141PLNWSE24,40
NP I PoORoyal Gold Inc5.6. 2:00:00--183,94-0,77399 335USDNSQ183,94
NP I PoORPM Intl5.6. 2:04:00--115,510,50710 706USDNYQ115,51
NP I PoORuukki Group Oyj5.6. 8:21:480,290,290,290,6930 815EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,25
NP I PoOSalzgitter5.6. 9:11:5521,1221,2621,220,381 355EURGER21,14
NP I PoOSanwil4.6. 18:00:271,281,291,320,0026 379PLNWSE1,32
NP I PoOSCA5.6. 9:15:51124,80124,85124,950,1230 639SEKSTO124,80
NP I PoOSctts Miracle Gr5.6. 2:04:00--58,621,741 017 375USDNYQ58,62
NP I PoOSeabridge Gold- ------CADTOR18,30
NP I PoOSealed Air5.6. 2:04:00--32,06-0,281 122 671USDNYQ32,06
NP I PoOSemapa Sociedade5.6. 9:00:2317,2617,3417,461,2833EURLIS17,24
NP I PoOSensient Tech5.6. 2:04:00--95,591,83205 931USDNYQ95,59
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel5.6. 2:00:00--29,660,03500 914USDNSQ29,66
NP I PoOSika Rg5.6. 9:17:49219,20219,40219,400,3217 831CHFVTX218,70
NP I PoOSilver Bull Res Rg4.6. 23:20:00--0,171,185 100USDPNK,17
NP I PoOSilvercorp Metal- ------CADTOR5,76
NP I PoOSniezka5.6. 9:00:0085,0086,2086,402,132PLNWSE84,60
NP I PoOSolomon Gold5.6. 9:09:480,070,070,070,59581 491GBPLSE,07
NP I PoOSolvay SA5.6. 9:13:0529,1229,1829,160,212 735EURBRU29,10
NP I PoOSonoco Products5.6. 2:04:00--44,76-1,78603 279USDNYQ44,76
NP I PoOSouthern Copper5.6. 2:04:00--93,741,341 160 505USDNYQ93,74
NP I PoOSSAB5.6. 9:17:5060,8460,9460,880,2653 157SEKSTO60,72
NP I PoOSSAB -B-5.6. 9:17:3859,9460,0260,020,30246 595SEKSTO59,84
NP I PoOStalprodukt5.6. 9:05:30247,00250,00249,000,4019PLNWSE248,00
NP I PoOSteel Dynamics5.6. 2:00:00--134,97-1,371 191 746USDNSQ134,97
NP I PoOStepan5.6. 2:04:00--54,730,5380 502USDNYQ54,73
NP I PoOSteppe Cement5.6. 9:00:250,190,200,19-1,4510 000GBPLSE,20
NP I PoOStora Enso5.6. 8:16:359,389,469,42-1,05532EURHEL9,52
NP I PoOStora Enso5.6. 8:22:238,628,638,62-0,8167 091EURHEL8,69
NP I PoOStora Enso -A-5.6. 9:00:01--101,500,50150SEKSTO101,00
NP I PoOStora Enso Depository Receipt4.6. 23:20:00--9,870,3052 299USDPNK9,87
NP I PoOStora Enso -R-5.6. 9:17:2094,3594,4594,40-0,7923 017SEKSTO95,15
NP I PoOStratex Intl4.6. 17:19:430,000,000,000,2235 297 201GBPLSE,00
NP I PoOSunCoke Energy5.6. 2:04:00--8,240,12878 294USDNYQ8,24
NP I PoOSunrise Diamonds4.6. 15:50:310,000,000,00-9,097 728 164GBPLSE,00
NP I PoOSvenska Cellulosa A5.6. 9:10:36124,80125,00125,200,321 065SEKSTO124,80
NP I PoOSymrise AG5.6. 9:17:27106,40106,50106,45-0,0915 683EURGER106,55
NP I PoOSynthomer Rg5.6. 9:04:021,071,081,07-1,195 230GBPLSE1,08
NP I PoOSZAR5.6. 9:04:190,080,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,40
NP I PoOTata Steel Depository Receipt5.6. 9:00:0817,9518,8018,501,1165USDLIB18,30
NP I PoOTeck Cominco- ------CADTOR50,99
NP I PoOTeck Cominco- ------CADTOR51,21
NP I PoOTernium Depository Receipt5.6. 2:04:00--28,34-1,22103 505USDNYQ28,34
NP I PoOTessenderlo5.6. 9:10:4125,6025,7025,75-1,721 470EURBRU26,20
NP I PoOThyssenKrupp5.6. 9:17:468,728,738,730,72432 122EURGER8,67
NP I PoOTiger Resource4.6. 13:30:500,000,000,005,1229 470 434GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp5.6. 2:04:00--8,590,5937 389USDNYQ8,59
NP I PoOUmicore5.6. 9:15:449,869,909,890,6111 535EURBRU9,83
NP I PoOUPM-Kymmene Oyj5.6. 8:22:1723,8623,8823,85-0,298 310EURHEL23,92
NP I PoOUS Steel5.6. 2:04:00--53,75-0,024 232 603USDNYQ53,75
NP I PoOUsiminas Depository Receipt4.6. 23:20:00--0,950,298 604USDPNK,95
NP I PoOVicat5.6. 9:13:0057,6057,7057,600,003 393EURPAR57,60
NP I PoOVictrex PLC5.6. 9:01:357,968,027,98-0,111 435GBPLSE7,99
NP I PoOVidrala SA- ------EURMCE97,50
NP I PoOvoestalpine4.6. 11:16:36571,60583,60578,200,000CZKPSE-KOBOS578,20
NP I PoOVulcan Materials5.6. 2:04:00--266,080,43973 577USDNYQ266,08
NP I PoOWacker Chemie5.6. 9:17:4763,7063,8563,85-0,39624EURGER64,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR102,06
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem5.6. 2:04:00--72,110,851 092 528USDNYQ72,11
NP I PoOWEYERHAEUSER5.6. 2:04:00--26,291,663 872 822USDNYQ26,29
NP I PoOWheaton Precious Rg- ------CADTOR126,99
NP I PoOYara Intl ASA- ------NOKOSL372,10
NP I PoOYara Intl Depository Receipt4.6. 23:20:00--18,331,337 606USDPNK18,33
NP I PoOZ A Pulawy5.6. 9:15:1051,4051,8051,40-0,3974PLNWSE51,60
NP I PoOZ Ch Police4.6. 18:00:268,969,069,060,00159PLNWSE9,06
NP I PoOZabkowice ERG4.6. 18:00:2647,0049,0049,000,00330PLNWSE49,00
NP I PoOZaklady Azotowe5.6. 9:17:5424,2224,3024,260,757 710PLNWSE24,08
NP I PoOZREMB5.6. 9:12:007,707,807,701,053 396PLNWSE7,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat5.6. 09:23:4924 298,850,0924 276,4804.06.2025
Zdroj: BCPP