Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,30
PKN81,5281,573,82
Msft477,45477,52-0,35
Nokia4,4974,594-2,68
IBM283,09283,160,45
Mercedes-Benz Group AG49,5249,535-1,78
PFE2424,01-1,63
17.06.2025 21:27:56
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025 19:32:01
BASF (BASFn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,41 0,47 0,20 240 528
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BASF - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,39
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR168,44
NP I PoOAH Conch Cement Depository Receipt17.6. 21:11:40--12,550,855 543USDPNK12,44
NP I PoOAir Liquide17.6. 17:38:03182,20182,60182,24-0,70595 513EURPAR183,52
NP I PoOAir Prods & Chem17.6. 21:27:45277,28277,55277,28-1,12701 340USDNYQ280,43
NP I PoOAkzo Nobel Br Rg17.6. 17:35:2057,9058,8057,96-0,75297 361EURAEX58,40
NP I PoOAlbemarle17.6. 21:27:4959,4959,5359,51-2,381 606 547USDNYQ60,96
NP I PoOAllegheny Tech17.6. 21:27:2984,8484,9184,88-0,33772 736USDNYQ85,16
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,49
NP I PoOAltri SGPS SA17.6. 17:35:144,985,014,99-1,58383 658EURLIS5,07
NP I PoOAMAG17.6. 17:50:0024,0024,4024,40-0,41981EURVIE24,50
NP I PoOAmer Vanguard17.6. 21:26:473,903,913,91-2,13113 804USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,08
NP I PoOAmerigo Rscs- ------CADTOR1,89
NP I PoOAMG17.6. 17:37:5118,5018,8518,790,27161 682EURAEX18,74
NP I PoOAnglesey Mining17.6. 16:50:200,010,010,011,0270 404GBPLSE,01
NP I PoOAnglo American Rg17.6. 17:35:1421,1621,1721,17-0,591 515 955GBPLSE21,29
NP I PoOAnglo Amr Sp ADR17.6. 21:23:50--7,01-5,651 813 629USDPNK7,43
NP I PoOAnglo Asian Min17.6. 17:35:201,681,691,685,00130 995GBPLSE1,55
NP I PoOAntofagasta17.6. 17:35:2917,7217,7317,73-1,53610 338GBPLSE18,00
NP I PoOAPERAM17.6. 17:35:2627,0027,2627,160,0075 009EURAEX27,16
NP I PoOAPERAM Depository Receipt16.6. 15:39:15--31,022,7260USDPNK30,20
NP I PoOAptarGroup Inc17.6. 21:25:23149,57149,73149,65-1,34212 030USDNYQ151,69
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER17.6. 18:01:5310,8410,8610,843,24241 237PLNWSE10,50
NP I PoOAriana Res17.6. 17:20:350,010,010,014,102 360 382GBPLSE,01
NP I PoOArkema17.6. 17:35:0660,2560,4060,350,00195 904EURPAR60,35
NP I PoOAstron Corp CDIs- ------AUDASX,46
NP I PoOAURUBIS AG17.6. 17:35:1581,6582,3581,650,80116 970EURGER81,00
NP I PoOB2Gold- ------CADTOR5,00
NP I PoOBall Corp17.6. 21:27:5155,2455,2655,25-1,341 379 137USDNYQ56,00
NP I PoOBASF17.6. 17:37:3642,6142,6242,570,352 101 040EURGER42,42
NP I PoOBASF AG Depository Receipt17.6. 21:19:41--12,10-0,12172 601USDPNK12,12
NP I PoOBatero Gold- ------CADCVE,09
NP I PoOBezant Resources17.6. 17:35:100,000,000,00-3,23215 276 077GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,44
NP I PoOBoryszew17.6. 18:01:496,306,326,342,26121 796PLNWSE6,20
NP I PoOBotswana Diamond17.6. 13:39:060,000,000,00-16,35605 000GBPLSE,00
NP I PoOCabot Corp17.6. 21:26:0973,3573,4773,41-1,41194 348USDNYQ74,46
NP I PoOCanfor- ------CADTOR14,19
NP I PoOCanfor Pulp- ------CADTOR,73
NP I PoOCarclo PLC17.6. 17:35:200,440,440,444,76450 434GBPLSE,42
NP I PoOCarpenter Tech17.6. 21:27:14253,50253,89253,701,64446 959USDNYQ249,59
NP I PoOCCL Inds -A-- ------CADTOR77,49
NP I PoOCCL Industries- ------CADTOR78,05
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia17.6. 17:35:041,621,621,62-3,11331 464GBPLSE1,67
NP I PoOCentury Aluminum17.6. 21:27:3918,0618,0818,07-1,74734 722USDNSQ18,39
NP I PoOCF Industries17.6. 21:27:50102,32102,40102,361,612 029 779USDNYQ100,74
NP I PoOClariant AG17.6. 17:31:26-8,438,410,54835 366CHFVTX8,36
NP I PoOClearwater17.6. 21:20:5127,5727,6227,62-1,1856 348USDNYQ27,95
NP I PoOCoeur d Alene17.6. 21:27:409,269,279,271,378 731 278USDNYQ9,14
NP I PoOCOGNOR17.6. 18:01:537,247,347,340,6212 198PLNWSE7,30
NP I PoOCommercial Metal17.6. 21:27:4248,9348,9548,941,09480 153USDNYQ48,41
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl17.6. 21:27:2119,8519,8719,86-1,00268 925USDNYQ20,06
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg17.6. 17:35:0730,9630,9830,970,68201 788GBPLSE30,76
NP I PoOCVW Cleantech Rg- ------CADCVE,98
NP I PoODelignit17.6. 12:51:252,402,522,38-5,56600EURGER2,46
NP I PoODundee Prec- ------CADTOR21,16
NP I PoOEagle Matls17.6. 21:27:41194,12194,40194,26-1,53180 659USDNYQ197,27
NP I PoOEastman Chem17.6. 21:27:4075,4575,4775,45-2,06770 768USDNYQ77,04
NP I PoOEcolab17.6. 21:27:42261,29261,39261,34-1,80471 731USDNYQ266,14
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,88
NP I PoOEms-Chemie Hldg17.6. 17:31:27595,00595,50595,50-0,335 603CHFSWX597,50
NP I PoOEndeavour- ------CADTOR6,53
NP I PoOEramet17.6. 17:36:0946,0046,5646,240,2253 827EURPAR46,14
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,98
NP I PoOEurasia Mining17.6. 17:22:390,040,040,042,033 005 537GBPLSE,04
NP I PoOFerrexpo17.6. 17:35:000,490,490,49-0,91872 235GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,24
NP I PoOFMC17.6. 21:27:5941,6841,7041,70-2,43771 681USDNYQ42,74
NP I PoOFortescue Metals- ------AUDASX15,72
NP I PoOFortescue Sp ADR17.6. 21:18:19--20,13-2,01108 273USDPNK20,54
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres17.6. 17:35:0523,9024,6024,200,413 032EURPAR24,10
NP I PoOFreeport-McMoRan17.6. 21:27:5441,4941,5041,50-0,996 880 217USDNYQ41,91
NP I PoOFresnillo17.6. 17:35:0214,3214,3414,331,131 178 881GBPLSE14,17
NP I PoOFST Quantum Min- ------CADTOR21,46
NP I PoOFuturefuel17.6. 21:23:504,354,364,363,69348 217USDNYQ4,20
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan17.6. 17:31:26-4 106,004 106,000,1510 794CHFVTX4 100,00
NP I PoOGlencore17.6. 17:35:072,872,872,87-1,7522 257 405GBPLSE2,92
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif17.6. 21:27:3663,4763,5963,59-1,55120 604USDNYQ64,59
NP I PoOGriffin Mining17.6. 17:35:151,721,731,722,9916 694GBPLSE1,67
NP I PoOH&R Br17.6. 17:36:064,924,964,950,208 094EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining17.6. 21:28:006,046,056,051,7723 851 130USDNYQ5,94
NP I PoOHeidelbgCement17.6. 17:35:04178,05178,15178,50-0,81514 448EURGER179,95
NP I PoOHochschild Minin17.6. 17:35:252,502,502,502,464 540 329GBPLSE2,44
NP I PoOHolcim Ltd17.6. 17:31:2694,92-93,92-0,72755 548CHFVTX94,60
NP I PoOHolland Colours17.6. 13:24:45106,00111,00110,000,0065EURAEX110,00
NP I PoOHolmen-A Rg17.6. 18:00:00371,00374,00374,000,00889SEKSTO374,00
NP I PoOHolmen-B Rg17.6. 18:00:00376,60376,80376,80-0,74122 686SEKSTO379,60
NP I PoOHOTBLOK17.6. 18:01:074,024,124,120,00306PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR13,58
NP I PoOHuhtamaki Oyj17.6. 17:00:0030,8630,8830,84-1,72258 196EURHEL31,38
NP I PoOHuntsman Corp17.6. 21:28:0110,6210,6310,63-1,852 359 695USDNYQ10,83
NP I PoOChesapeake Gold- ------CADCVE1,46
NP I PoOChina Molybdenum- ------HKDHKG7,32
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,14
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys17.6. 17:35:1628,6228,7028,66-1,6533 700EURPAR29,14
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt17.6. 21:14:25--8,06-5,51168 794USDPNK8,53
NP I PoOIndust Klabin Depository Receipt17.6. 20:57:10--6,620,84157USDPNK6,56
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag17.6. 21:27:0074,9474,9774,96-2,33578 870USDNYQ76,74
NP I PoOIntl Paper17.6. 21:27:4945,8445,8545,86-1,561 839 727USDNYQ46,58
NP I PoOIntl Tower Hill- ------CADTOR1,20
NP I PoOIzolacja Jarocin17.6. 18:01:533,703,733,730,27432PLNWSE3,72
NP I PoOIZOSTAL17.6. 18:01:492,662,672,670,002 690PLNWSE2,67
NP I PoOJames Hardie Depository Receipt17.6. 21:27:3225,0525,0625,06-2,893 051 157USDNYQ25,80
NP I PoOJinshan Gold- ------CADTOR12,52
NP I PoOJohnson Matthey17.6. 17:35:0917,3617,3817,370,46321 169GBPLSE17,29
NP I PoOJSW S.A.17.6. 18:01:5021,2021,2521,17-1,26193 107PLNWSE21,44
NP I PoOJubilee Platinum17.6. 17:35:010,040,040,042,573 097 172GBPLSE,04
NP I PoOK S17.6. 17:35:0916,6516,6716,733,211 116 737EURGER16,21
NP I PoOK+S AG, Depository Receipt, Xetra17.6. 21:08:17--9,682,108 441USDPNK9,49
NP I PoOKaiser Aluminum17.6. 21:26:1576,4177,0176,710,6348 508USDNSQ76,23
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res17.6. 17:35:093,963,973,96-1,3756 063GBPLSE4,02
NP I PoOKety17.6. 18:01:51855,00856,00852,501,4914 704PLNWSE840,00
NP I PoOKGHM6.6. 10:32:30--731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR21,15
NP I PoOKoppers Hldgs17.6. 21:25:4331,6331,7131,66-0,6139 668USDNYQ31,85
NP I PoOKPPD17.6. 18:01:5026,8027,0027,200,0018PLNWSE27,20
NP I PoOKronos Worldwide17.6. 21:26:506,036,056,04-2,74155 539USDNYQ6,21
NP I PoOLandec Corp17.6. 21:26:306,816,836,822,25183 427USDNSQ6,67
NP I PoOLANXESS17.6. 17:35:1425,6625,6825,701,02222 525EURGER25,44
NP I PoOLara Explor- ------CADCVE1,78
NP I PoOLenzing17.6. 17:50:0023,8024,1023,75-13,32403 076EURVIE27,40
NP I PoOLIBET17.6. 18:01:501,411,451,44-0,69390PLNWSE1,45
NP I PoOLonza Group17.6. 17:31:26559,80554,00559,80-1,2782 250CHFVTX567,00
NP I PoOLonza Grp Unsp ADR17.6. 21:25:36--68,19-1,6367 274USDPNK69,32
NP I PoOLouisiana-Pacifc17.6. 21:27:5485,7185,8185,76-3,13577 951USDNYQ88,53
NP I PoOLundin Gold- ------CADTOR72,03
NP I PoOLundin Min- ------CADTOR14,13
NP I PoOLynas Corp- ------AUDASX9,28
NP I PoOM Marietta Matrl17.6. 21:27:25540,39540,90540,56-0,41177 953USDNYQ542,79
NP I PoOMag Silver Corp- ------CADTOR29,10
NP I PoOMATIV HOLDINGS INC17.6. 21:26:526,596,606,60-0,23233 725USDNYQ6,61
NP I PoOMayr-Melnhof17.6. 17:50:0175,6075,9075,400,808 821EURVIE74,80
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica17.6. 18:01:5225,7026,5026,501,15243PLNWSE26,20
NP I PoOMesabi Trust17.6. 21:09:2824,0024,2924,25-0,3733 888USDNYQ24,34
NP I PoOMetsa Board -A-17.6. 17:00:005,505,565,56-2,80720EURHEL5,72
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals17.6. 21:27:5554,2154,2754,24-0,66163 341USDNYQ54,60
NP I PoOMiquel y Costas- ------EURMCE14,20
NP I PoOMonument Mining- ------CADCVE,43
NP I PoOMosaic17.6. 21:27:4236,1436,1536,150,392 991 370USDNYQ36,01
NP I PoOM-Real17.6. 17:00:003,063,073,06-2,36357 615EURHEL3,13
NP I PoOMyers Industries17.6. 21:24:5414,6714,6914,68-1,28106 019USDNYQ14,87
NP I PoONavigator Company17.6. 17:35:203,293,353,29-0,18611 472EURLIS3,30
NP I PoONew Gold- ------CADTOR6,59
NP I PoONewMarket17.6. 21:26:40637,10638,00637,55-0,23121 537USDNYQ638,99
NP I PoONewmont Mining17.6. 21:27:5558,6558,6658,660,917 336 637USDNYQ58,12
NP I PoONine Dragons- ------HKDHKG3,19
NP I PoONorthern Dynasty- ------CADTOR1,74
NP I PoONovaGold Resourc- ------CADTOR5,90
NP I PoONovozymes17.6. 16:59:48483,20483,60482,00-1,03634 002DKKCPH487,00
NP I PoONucor17.6. 21:27:47121,84121,90121,830,13963 074USDNYQ121,67
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,87
NP I PoOOdlewnie17.6. 18:01:529,029,309,303,331 228PLNWSE9,00
NP I PoOOlin Corp17.6. 21:27:4919,8019,8219,81-2,41859 550USDNYQ20,30
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,34
NP I PoOOrica- ------AUDASX19,06
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu17.6. 17:00:003,413,413,400,531 255 598EURHEL3,38
NP I PoOPackaging Corp17.6. 21:27:53186,62186,80186,69-1,46426 158USDNYQ189,46
NP I PoOPan African Res17.6. 17:35:040,480,480,481,262 042 290GBPLSE,48
NP I PoOPannErgy17.6. 17:05:01--1 450,000,005 405HUFBUD1 450,00
NP I PoOPearl Gold16.6. 21:55:280,520,630,600,00100EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,09
NP I PoOPPG Industries17.6. 21:27:11107,47107,50107,50-1,41882 935USDNYQ109,04
NP I PoOQuaker Chemical17.6. 21:25:48114,30114,43114,45-1,5885 787USDNYQ116,29
NP I PoORath16.6. 17:50:0525,2026,0025,200,0016EURVIE25,20
NP I PoORecticel SA17.6. 17:35:2410,8611,1010,980,1815 319EURBRU10,96
NP I PoORio Tinto Ltd- ------AUDASX107,11
NP I PoORio Tinto PLC17.6. 17:35:1242,5242,5342,53-1,171 506 029GBPLSE43,03
NP I PoORobinson17.6. 17:12:301,241,261,275,836 200GBPLSE1,25
NP I PoORocca16.6. 17:59:483,904,144,000,00279PLNWSE4,00
NP I PoORopczyce17.6. 18:01:5225,0025,4025,400,00477PLNWSE25,40
NP I PoORoyal Gold Inc17.6. 21:27:38180,37180,46180,440,41289 303USDNSQ179,70
NP I PoORPM Intl17.6. 21:26:59107,58107,73107,62-1,07467 713USDNYQ108,78
NP I PoORuukki Group Oyj17.6. 17:00:000,280,280,28-1,4384 236EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,26
NP I PoOSalzgitter17.6. 17:35:2519,3219,4519,43-0,31134 272EURGER19,49
NP I PoOSanwil17.6. 18:01:521,291,311,320,3810 000PLNWSE1,32
NP I PoOSCA17.6. 18:00:00122,65122,70122,60-0,971 512 127SEKSTO123,80
NP I PoOSctts Miracle Gr17.6. 21:27:3260,6260,6660,64-2,57412 153USDNYQ62,24
NP I PoOSeabridge Gold- ------CADTOR20,24
NP I PoOSealed Air17.6. 21:27:4731,0131,0231,01-1,23438 813USDNYQ31,39
NP I PoOSemapa Sociedade17.6. 17:35:2716,2016,4816,24-0,2540 296EURLIS16,28
NP I PoOSensient Tech17.6. 21:27:2494,8494,9894,910,31164 122USDNYQ94,62
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel17.6. 21:27:1929,6429,6529,650,17201 909USDNSQ29,60
NP I PoOSika Rg17.6. 17:31:26-215,60215,600,75305 966CHFVTX214,00
NP I PoOSilver Bull Res Rg16.6. 23:20:00--0,2011,7135 892USDPNK,20
NP I PoOSilvercorp Metal- ------CADTOR5,96
NP I PoOSniezka17.6. 18:01:5382,4083,0083,002,2254PLNWSE81,20
NP I PoOSolomon Gold17.6. 17:35:220,070,070,07-0,424 472 490GBPLSE,07
NP I PoOSolvay SA17.6. 17:35:2429,9230,3230,300,73270 624EURBRU30,08
NP I PoOSonoco Products17.6. 21:27:3543,9043,9243,91-1,35356 994USDNYQ44,51
NP I PoOSouthern Copper17.6. 21:27:4295,2095,2795,24-1,26628 359USDNYQ96,45
NP I PoOSSAB17.6. 18:00:0057,2657,3057,22-0,66651 990SEKSTO57,60
NP I PoOSSAB -B-17.6. 18:00:0056,2856,3456,28-0,531 948 762SEKSTO56,58
NP I PoOStalprodukt17.6. 18:01:53246,00247,00247,00-0,80364PLNWSE249,00
NP I PoOSteel Dynamics17.6. 21:27:50133,11133,19133,110,75600 264USDNSQ132,12
NP I PoOStepan17.6. 21:23:2054,2254,3654,31-1,1835 332USDNYQ54,96
NP I PoOSteppe Cement17.6. 17:11:200,180,190,180,0023 675GBPLSE,19
NP I PoOStora Enso17.6. 17:00:008,949,008,94-0,45958EURHEL8,98
NP I PoOStora Enso17.6. 17:00:008,388,388,37-0,591 576 435EURHEL8,42
NP I PoOStora Enso -A-17.6. 18:00:00--97,40-0,41232SEKSTO97,80
NP I PoOStora Enso Depository Receipt17.6. 21:16:36--9,55-2,1593 976USDPNK9,76
NP I PoOStora Enso -R-17.6. 18:00:0091,8091,9091,60-0,81137 159SEKSTO92,35
NP I PoOStratex Intl17.6. 16:47:210,000,000,00-0,9310 628 356GBPLSE,00
NP I PoOSunCoke Energy17.6. 21:27:508,378,388,381,39358 399USDNYQ8,26
NP I PoOSunrise Diamonds17.6. 11:43:560,000,000,000,00800 000GBPLSE,00
NP I PoOSvenska Cellulosa A17.6. 18:00:00122,60122,80122,40-1,134 763SEKSTO123,80
NP I PoOSymrise AG17.6. 17:35:2498,5098,5698,52-0,16301 978EURGER98,68
NP I PoOSynthomer Rg17.6. 17:35:251,211,211,210,67177 196GBPLSE1,20
NP I PoOSZAR17.6. 18:01:080,090,100,107,3761 778PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,96
NP I PoOTata Steel Depository Receipt17.6. 16:34:2016,6018,8017,35-3,34354USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR53,25
NP I PoOTeck Cominco- ------CADTOR53,16
NP I PoOTernium Depository Receipt17.6. 21:27:5630,2130,2830,201,12184 499USDNYQ29,86
NP I PoOTessenderlo17.6. 17:35:1125,5026,4526,10-0,3822 205EURBRU26,20
NP I PoOThyssenKrupp17.6. 17:35:198,858,868,852,054 015 524EURGER8,67
NP I PoOTiger Resource17.6. 17:26:420,000,000,0035,83294 156 120GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp17.6. 21:22:318,658,668,66-1,4252 461USDNYQ8,78
NP I PoOUmicore17.6. 17:35:2111,8311,9011,88-0,17925 939EURBRU11,90
NP I PoOUPM-Kymmene Oyj17.6. 17:00:0023,0423,0623,03-0,301 123 638EURHEL23,10
NP I PoOUS Steel17.6. 21:27:5254,8354,8454,83-0,0413 028 013USDNYQ54,85
NP I PoOUsiminas Depository Receipt17.6. 21:01:32--0,92-3,8821 610USDPNK,95
NP I PoOVicat17.6. 17:38:0555,2055,4055,300,0027 628EURPAR55,30
NP I PoOVictrex PLC17.6. 17:35:277,737,757,74-0,6479 844GBPLSE7,79
NP I PoOVidrala SA- ------EURMCE98,70
NP I PoOvoestalpine17.6. 10:52:25--554,000,402CZKPSE-KOBOS554,00
NP I PoOVulcan Materials17.6. 21:26:58258,78258,97258,91-0,87313 678USDNYQ261,18
NP I PoOWacker Chemie17.6. 17:35:0862,4062,4562,40-0,1691 628EURGER62,50
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR101,24
NP I PoOWestern Copper- ------CADTOR1,86
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem17.6. 21:27:3873,7773,8273,77-3,47477 746USDNYQ76,42
NP I PoOWEYERHAEUSER17.6. 21:27:3525,8325,8425,84-3,221 518 760USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR124,69
NP I PoOYara Intl ASA- ------NOKOSL398,50
NP I PoOYara Intl Depository Receipt17.6. 21:09:46--20,03-0,1016 133USDPNK20,05
NP I PoOZ A Pulawy17.6. 18:01:4950,0050,4050,00-1,19258PLNWSE50,60
NP I PoOZ Ch Police17.6. 18:01:528,869,069,102,94182PLNWSE8,84
NP I PoOZabkowice ERG6.6. 18:01:0847,4048,0049,003,38200PLNWSE47,40
NP I PoOZaklady Azotowe17.6. 18:01:5322,4022,6022,40-0,80112 662PLNWSE22,58
NP I PoOZREMB17.6. 18:01:537,177,237,23-3,6037 603PLNWSE7,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.6. 17:50:0023 434,65-1,1223 699,1216.06.2025
Zdroj: BCPP