Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10411042-0,29
PKN86,1286,141,33
Msft499,5499,96-0,32
Nokia4,2814,284-1,86
IBM285,45285,85-0,58
Mercedes-Benz Group AG52,852,82-0,56
PFE25,6425,65-0,54
11.07.2025 14:23:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 14:01:43
Bastide Med (BATD.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,45 -1,67 -0,55 299 838
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bastide Med - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,751,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 14:08:382,072,072,06-1,5194 598GBPLSE2,10
NP I PoOAmedisys Inc11.7. 13:06:12P97,2597,7197,31-0,37383USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 13:00:52P287,77305,95297,320,009USDNYQ297,32
NP I PoOAMN Health Srv11.7. 13:04:27P20,0022,4421,92-0,81166USDNYQ22,10
NP I PoOAngioDynamics11.7. 14:01:04P9,409,489,480,0035USDNSQ9,48
NP I PoOAnika Therapeut11.7. 14:15:25P11,7818,8411,800,17371USDNSQ11,78
NP I PoOArseus11.7. 14:09:1721,9522,0022,00-0,4520 475EURBRU22,10
NP I PoOBastide Med11.7. 14:01:4332,4532,5532,45-1,679 134EURPAR33,00
NP I PoOBaxter Intl11.7. 14:16:57P29,5529,6929,61-0,302 388USDNYQ29,70
NP I PoOBecton Dickinson11.7. 14:16:57P175,56180,00177,25-0,141 029USDNYQ177,50
NP I PoObioMerieux11.7. 14:09:59119,80120,00120,00-1,3215 029EURPAR121,60
NP I PoOBoston Scient11.7. 14:17:23P103,40104,69103,55-0,303 243USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 13:00:08P7,257,747,72-0,262USDNYQ7,74
NP I PoOCardinal Health11.7. 13:07:24P161,01164,50162,170,0034USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 14:16:5252,4052,4552,40-1,1322 548EURGER53,00
NP I PoOCmnty Health Sys11.7. 2:04:00P3,503,583,580,001 341 899USDNYQ3,58
NP I PoOColoplast -B-11.7. 14:17:11604,00604,60604,20-1,8851 147DKKCPH615,80
NP I PoOCOLTENE11.7. 13:49:0167,8068,0068,000,002 701CHFSWX68,00
NP I PoOCormay PZ11.7. 13:09:430,500,510,51-1,548 010PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 2:00:00P12,0012,8512,460,00176 000USDNSQ12,46
NP I PoOCryoLife11.7. 14:16:26P27,1837,0032,840,8625USDNYQ32,56
NP I PoODaVita11.7. 2:04:00P136,86145,98143,460,00734 789USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 13:55:4056,6056,8056,60-1,391EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 14:08:0268,5068,8068,800,003 179EURGER68,80
NP I PoOEckert & Ziegler11.7. 14:16:0065,3065,5065,45-1,285 171EURGER66,30
NP I PoOEdwards Lifesci11.7. 13:06:55P77,2078,8078,800,00122USDNYQ78,80
NP I PoOENEL-MED11.7. 9:30:3219,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 14:17:31244,70244,90244,80-2,08100 966EURPAR250,00
NP I PoOFresenius AG11.7. 14:17:1541,9541,9741,97-0,59127 873EURGER42,22
NP I PoOFresenius Medi11.7. 14:17:4546,4046,4346,41-1,1386 726EURGER46,94
NP I PoOFresenius Sp ADR10.7. 23:20:00P--12,39-0,8826 036USDPNK12,39
NP I PoOGenerale Sante11.7. 13:26:0010,8010,8510,80-2,26287EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 14:12:50189,10189,25189,15-1,99100 389SEKSTO193,00
NP I PoOGN Store Nord11.7. 14:16:2997,5497,5897,58-2,91404 467DKKCPH100,50
NP I PoOHCA Holdings11.7. 13:19:36P345,00391,00376,50-0,4825USDNYQ378,32
NP I PoOHenry Schein11.7. 2:00:00P71,2775,3674,530,001 068 174USDNSQ74,53
NP I PoOHologic Inc11.7. 13:21:22P66,7070,0066,80-0,07140USDNSQ66,85
NP I PoOHumana11.7. 14:12:35P231,55235,50231,55-0,27211USDNYQ232,18
NP I PoOICU Medical Inc11.7. 13:59:56P60,33-135,23-1,481USDNSQ137,26
NP I PoOIDEXX Labs11.7. 14:16:42P533,00556,31535,00-1,13120USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 14:15:33P520,00527,00520,94-0,972 395USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 13:30:4211,6611,7211,66-1,529 566EURBRU11,84
NP I PoOIVF HARTMANN11.7. 9:51:48137,50140,00140,000,002CHFSWX140,00
NP I PoOMcKesson11.7. 14:17:23P705,50728,00713,00-0,2243USDNYQ714,54
NP I PoOMedical11.7. 14:17:5728,1528,5528,55-2,0675 024PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 2:00:00P85,5095,2195,170,00352 503USDNSQ95,17
NP I PoOMolina Health11.7. 14:08:53P228,00229,25228,50-0,031 210USDNYQ228,58
NP I PoONeogen Corp11.7. 13:02:35P5,255,775,671,61305USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 14:00:11P170,10177,00171,450,0034USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00P--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 12:58:37P256,02263,00257,34-0,285USDNYQ258,07
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER11,90
NP I PoOSartorius AG11.7. 13:56:13178,20179,20178,20-2,20809EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 14:13:57222,50222,70222,50-1,5524 434EURGER226,00
NP I PoOSelect Mdcl11.7. 2:04:00P13,9615,1614,610,001 300 357USDNYQ14,61
NP I PoOSmith & Nephew11.7. 14:17:3011,2611,2711,26-2,55366 404GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 14:17:55105,15105,25105,20-2,4666 630CHFSWX107,85
NP I PoOStryker11.7. 14:06:34P389,77396,77393,99-0,20129USDNYQ394,77
NP I PoOSurModics11.7. 2:00:00P28,5031,3331,020,0066 258USDNSQ31,02
NP I PoOTeleflex11.7. 2:04:00P118,51124,47119,940,00444 210USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 13:07:06P168,00178,95173,660,00393USDNYQ173,66
NP I PoOTorfarm11.7. 13:30:43683,00684,00684,000,29365PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 14:17:25P299,77300,00299,980,1661 868USDNYQ299,51
NP I PoOUniversal Health11.7. 13:07:03P171,71188,50184,050,004USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 13:07:37P215,00236,00229,230,0011USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 14:12:59265,60265,80265,80-1,4135 576DKKCPH269,60
NP I PoOYpsomed Holding11.7. 14:17:19418,00418,50418,00-0,711 180CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 12:00:31P90,0098,0095,00-0,1610USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP