Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,29
PKN86,5586,571,82
Msft498,91498,99-0,51
Nokia4,264,262-2,43
IBM284,59284,75-0,94
Mercedes-Benz Group AG52,9552,97-0,28
PFE25,625,61-0,68
11.07.2025 15:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:46:40
Bastide Med (BATD.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,40 -1,82 -0,60 309 879
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bastide Med - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,751,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 15:45:102,042,052,04-2,63135 888GBPLSE2,10
NP I PoOAmedisys Inc11.7. 15:42:3497,4097,8497,89-0,062 394USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 15:47:00294,18295,00294,16-1,0633 682USDNYQ297,32
NP I PoOAMN Health Srv11.7. 15:45:3021,6621,9321,81-0,8110 051USDNYQ22,10
NP I PoOAngioDynamics11.7. 15:46:509,289,399,29-2,0010 664USDNSQ9,48
NP I PoOAnika Therapeut11.7. 15:46:1111,4811,5911,54-1,912 535USDNSQ11,78
NP I PoOArseus11.7. 15:39:5821,9522,0022,00-0,4523 864EURBRU22,10
NP I PoOBastide Med11.7. 15:46:4032,4032,4532,40-1,829 443EURPAR33,00
NP I PoOBaxter Intl11.7. 15:46:4629,0929,1129,08-2,09340 735USDNYQ29,70
NP I PoOBecton Dickinson11.7. 15:46:45174,73174,87174,80-1,54104 877USDNYQ177,50
NP I PoObioMerieux11.7. 15:42:10120,30120,50120,40-0,9918 348EURPAR121,60
NP I PoOBoston Scient11.7. 15:46:42102,96103,06103,04-0,79275 292USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 15:46:477,677,687,68-0,7865 550USDNYQ7,74
NP I PoOCardinal Health11.7. 15:46:48161,19161,52161,46-0,5443 747USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 15:41:2052,5552,6552,50-0,9431 998EURGER53,00
NP I PoOCmnty Health Sys11.7. 15:45:453,533,543,53-1,2622 072USDNYQ3,58
NP I PoOColoplast -B-11.7. 15:46:26601,60602,20602,20-2,2166 433DKKCPH615,80
NP I PoOCOLTENE11.7. 15:33:1067,9068,0068,000,003 059CHFSWX68,00
NP I PoOCormay PZ11.7. 13:09:430,500,510,51-1,548 010PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 15:46:5112,2012,3412,20-1,121 997USDNSQ12,46
NP I PoOCryoLife11.7. 15:46:5232,1532,4232,20-1,116 493USDNYQ32,56
NP I PoODaVita11.7. 15:46:55141,74142,23141,99-1,0311 570USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 15:28:1756,8057,2057,20-0,35331EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 15:32:0668,7069,0068,800,004 655EURGER68,80
NP I PoOEckert & Ziegler11.7. 15:45:3065,4565,6065,60-1,065 677EURGER66,30
NP I PoOEdwards Lifesci11.7. 15:46:5777,1677,3177,24-1,99187 791USDNYQ78,80
NP I PoOENEL-MED11.7. 9:30:3219,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 15:46:05243,80243,90243,80-2,48121 334EURPAR250,00
NP I PoOFresenius AG11.7. 15:46:5042,0442,0642,05-0,40155 691EURGER42,22
NP I PoOFresenius Medi11.7. 15:46:4546,3746,3946,39-1,17106 927EURGER46,94
NP I PoOFresenius Sp ADR11.7. 15:45:00--12,37-0,243 797USDPNK12,39
NP I PoOGenerale Sante11.7. 15:19:2410,7510,8510,80-2,26332EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 15:45:56188,50188,65188,60-2,28125 138SEKSTO193,00
NP I PoOGN Store Nord11.7. 15:46:2497,7297,7697,72-2,77510 442DKKCPH100,50
NP I PoOHCA Holdings11.7. 15:46:52374,34376,23375,35-0,8036 549USDNYQ378,32
NP I PoOHenry Schein11.7. 15:46:5273,5673,9173,74-1,0728 409USDNSQ74,53
NP I PoOHologic Inc11.7. 15:46:3566,1166,4866,33-0,7847 772USDNSQ66,85
NP I PoOHumana11.7. 15:46:48230,32230,97230,86-0,6850 424USDNYQ232,18
NP I PoOICU Medical Inc11.7. 15:46:27134,39136,12135,26-1,415 404USDNSQ137,26
NP I PoOIDEXX Labs11.7. 15:46:56533,27536,60534,30-1,4215 634USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 15:46:45517,31518,28517,82-1,5898 925USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 15:39:1411,6611,7011,66-1,5210 096EURBRU11,84
NP I PoOIVF HARTMANN11.7. 9:51:48137,50140,00140,000,002CHFSWX140,00
NP I PoOMcKesson11.7. 15:46:45708,00709,21708,47-0,9047 903USDNYQ714,54
NP I PoOMedical11.7. 15:44:0228,5028,5528,50-2,2379 383PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 15:46:5393,8894,4894,18-0,8013 576USDNSQ95,17
NP I PoOMolina Health11.7. 15:46:51224,60226,04225,42-1,3750 074USDNYQ228,58
NP I PoONeogen Corp11.7. 15:46:545,535,545,54-0,7295 417USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 15:46:42169,51170,04169,85-1,1050 724USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 15:46:34255,75256,60256,18-0,7417 093USDNYQ258,07
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER11,90
NP I PoOSartorius AG11.7. 15:41:20177,40178,20177,80-2,41928EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 15:46:11222,20222,50222,10-1,7334 143EURGER226,00
NP I PoOSelect Mdcl11.7. 15:46:4814,4514,4914,48-0,9225 982USDNYQ14,61
NP I PoOSmith & Nephew11.7. 15:46:3911,3311,3411,34-1,90500 246GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 15:46:13105,25105,30105,30-2,3679 831CHFSWX107,85
NP I PoOStryker11.7. 15:46:43390,64391,85391,21-1,0465 443USDNYQ394,77
NP I PoOSurModics11.7. 15:43:5430,6231,0830,85-0,061 479USDNSQ31,02
NP I PoOTeleflex11.7. 15:46:41117,72119,00118,50-1,207 149USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 15:46:50171,89173,33172,64-0,5316 336USDNYQ173,66
NP I PoOTorfarm11.7. 15:40:13683,00684,00683,000,15667PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 15:46:48299,55299,88299,720,10904 526USDNYQ299,51
NP I PoOUniversal Health11.7. 15:46:54182,03182,69182,31-0,9221 725USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 15:46:41227,46228,76227,96-0,5020 436USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 15:46:17264,60264,80264,60-1,8542 909DKKCPH269,60
NP I PoOYpsomed Holding11.7. 15:43:06419,00419,50419,00-0,482 224CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 15:46:4594,0294,3494,20-0,8756 321USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP