Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,26499,281,66
Nokia4,3794,383-0,90
IBM291,71291,91,44
Mercedes-Benz Group AG50,5550,57-0,32
PFE25,425,410,36
03.07.2025 17:14:48
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 17:14:09
Baxter Intl (BAX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
31,11 -0,06 -0,02 592 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baxter Intl - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br3.7. 16:56:541,821,971,8810,592 360EURGER1,75
NP I PoOAdv Med Sol3.7. 17:13:302,092,102,092,45414 298GBPLSE2,04
NP I PoOAmedisys Inc3.7. 17:13:5296,1996,2396,210,26154 679USDNSQ95,96
NP I PoOAmerisourceBergn3.7. 17:14:57294,20294,33294,231,05197 961USDNYQ291,17
NP I PoOAMN Health Srv3.7. 17:14:2821,6321,6821,64-1,68143 159USDNYQ22,01
NP I PoOAngioDynamics3.7. 17:14:419,569,599,582,0282 673USDNSQ9,39
NP I PoOAnika Therapeut3.7. 17:09:3211,1111,1811,17-0,7113 297USDNSQ11,25
NP I PoOArseus3.7. 16:56:0122,3022,3522,350,9023 311EURBRU22,15
NP I PoOBastide Med3.7. 17:07:1031,5531,6531,601,775 160EURPAR31,05
NP I PoOBaxter Intl3.7. 17:14:0931,1131,1231,11-0,06592 900USDNYQ31,13
NP I PoOBecton Dickinson3.7. 17:14:16176,34176,44176,40-0,49424 735USDNYQ177,27
NP I PoObioMerieux3.7. 17:12:23118,50118,60118,500,0818 611EURPAR118,40
NP I PoOBoston Scient3.7. 17:14:26104,15104,18104,170,521 108 808USDNYQ103,63
NP I PoOBrookdale Senior3.7. 17:14:346,866,876,87-0,22582 329USDNYQ6,88
NP I PoOCardinal Health3.7. 17:14:27163,89164,02163,921,20398 559USDNYQ161,98
NP I PoOCarl Zeiss Medi3.7. 17:14:1153,9554,0554,00-4,59170 333EURGER56,60
NP I PoOCmnty Health Sys3.7. 17:14:373,433,443,440,15619 859USDNYQ3,43
NP I PoOColoplast -B-3.7. 16:59:38595,60596,00596,60-0,93162 678DKKCPH602,20
NP I PoOCOLTENE3.7. 16:53:4667,6068,0067,800,152 173CHFSWX67,70
NP I PoOCormay PZ3.7. 17:00:010,500,510,51-1,5418 559PLNWSE,52
NP I PoOCross Cntry Hlth3.7. 17:12:4513,0013,0313,01-0,6189 716USDNSQ13,09
NP I PoOCryoLife3.7. 17:11:4130,7630,8330,80-0,1631 981USDNYQ30,85
NP I PoODaVita3.7. 17:14:40143,92144,09143,941,02169 633USDNYQ142,56
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra3.7. 14:31:0555,8056,2056,00-0,7135EURGER56,40
NP I PoODraegerwerk Preferred Stock3.7. 17:14:3965,7065,8065,80-0,4510 615EURGER66,10
NP I PoOEckert & Ziegler3.7. 17:14:5066,7066,8066,800,384 483EURGER66,55
NP I PoOEdwards Lifesci3.7. 17:14:2876,8776,9076,88-0,18466 056USDNYQ77,02
NP I PoOENEL-MED3.7. 17:00:0119,0019,8019,800,0034PLNWSE19,80
NP I PoOEssilor Intl3.7. 17:14:31235,60235,70235,60-0,46132 800EURPAR236,70
NP I PoOFresenius AG3.7. 17:14:4642,2842,3042,290,02235 458EURGER42,28
NP I PoOFresenius Medi3.7. 17:14:3547,8647,8847,87-0,93152 617EURGER48,32
NP I PoOFresenius Sp ADR3.7. 17:10:25--12,45-0,322 453USDPNK12,49
NP I PoOGenerale Sante3.7. 15:49:3311,0011,0511,050,45108EURPAR11,00
NP I PoOGeratherm3.7. 9:02:063,083,193,090,3235EURGER3,14
NP I PoOGetinge AB3.7. 17:14:47194,65194,75194,700,03158 571SEKSTO194,65
NP I PoOGN Store Nord3.7. 16:59:55102,80102,95102,65-0,48488 559DKKCPH103,15
NP I PoOHCA Holdings3.7. 17:14:25375,13375,68375,16-0,76370 589USDNYQ378,04
NP I PoOHenry Schein3.7. 17:15:0074,7974,8674,830,46292 547USDNSQ74,48
NP I PoOHologic Inc3.7. 17:14:1864,7864,8164,80-0,77476 584USDNSQ65,30
NP I PoOHumana3.7. 17:14:51240,81241,05240,94-1,17291 415USDNYQ243,79
NP I PoOICU Medical Inc3.7. 17:04:09134,60135,12134,89-0,9564 746USDNSQ136,18
NP I PoOIDEXX Labs3.7. 17:13:22544,26545,32544,770,38140 871USDNSQ542,71
NP I PoOIntuitive Surgical3.7. 17:14:08545,42545,88545,630,93235 232USDNSQ540,60
NP I PoOIONBEAM APPL3.7. 17:06:2611,6011,6411,62-0,342 967EURBRU11,66
NP I PoOIVF HARTMANN3.7. 15:47:26137,50139,50138,00-0,72602CHFSWX139,00
NP I PoOMcKesson3.7. 17:14:38716,14717,37716,781,61147 296USDNYQ705,45
NP I PoOMedical3.7. 17:00:0124,6524,7024,950,816 790PLNWSE24,75
NP I PoOMediClin AG3.7. 11:58:452,883,002,88-0,69960EURGER2,88
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys3.7. 17:09:3993,4793,5593,48-0,0444 607USDNSQ93,51
NP I PoOMolina Health3.7. 17:14:23241,78242,19241,991,25382 260USDNYQ239,00
NP I PoONeogen Corp3.7. 17:14:245,345,355,352,201 627 209USDNSQ5,23
NP I PoOPAUL HARTMANN30.6. 20:10:23241,00244,00244,000,0053EURFRA242,00
NP I PoOPRiM- ------EURMCE11,60
NP I PoOQuest Diagnostcs3.7. 17:14:23176,30176,45176,38-0,13152 693USDNYQ176,60
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed3.7. 17:13:47256,32256,50256,440,22150 897USDNYQ255,88
NP I PoORhoen Klinikum3.7. 16:13:5712,1012,3012,301,65303EURGER12,20
NP I PoOSartorius AG3.7. 17:13:23178,80179,40179,20-2,081 236EURGER183,00
NP I PoOSartorius AG Preferred Stock3.7. 17:14:11220,90221,10221,00-1,3038 382EURGER223,90
NP I PoOSelect Mdcl3.7. 17:14:2915,1415,1515,150,1085 111USDNYQ15,13
NP I PoOSmith & Nephew3.7. 17:13:5811,0911,1011,090,32363 207GBPLSE11,05
NP I PoOStraumann Hldg Rg3.7. 17:14:12106,00106,10106,05-1,2188 580CHFSWX107,35
NP I PoOStryker3.7. 17:14:24394,25394,77394,490,68160 266USDNYQ391,81
NP I PoOSurModics3.7. 17:13:1430,0030,2830,174,0356 058USDNSQ29,00
NP I PoOTeleflex3.7. 17:14:54120,19120,30120,15-1,1857 870USDNYQ121,59
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated3.7. 17:14:15170,93171,33171,11-0,64318 880USDNYQ172,22
NP I PoOTorfarm3.7. 16:48:30687,00690,00687,00-0,295 892PLNWSE689,00
NP I PoOUnitedHealth Grp3.7. 17:14:32311,55311,70311,701,353 371 541USDNYQ307,56
NP I PoOUniversal Health3.7. 17:14:28182,77183,06182,92-0,84192 897USDNYQ184,47
NP I PoOWest Pharm Svc3.7. 17:13:09221,94222,24221,990,3578 765USDNYQ221,22
NP I PoOWilliam Demant Hldg3.7. 16:59:51266,40266,80266,80-1,26120 809DKKCPH270,20
NP I PoOYpsomed Holding3.7. 17:14:28417,50418,50418,000,365 817CHFSWX416,50
NP I PoOZimmer Hldgs3.7. 17:14:5193,9194,0393,900,42250 925USDNYQ93,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP