Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11911194-0,42
KB113811403,55
PKN129129,06-4,40
Msft-0,16
Nokia7,6287,6382,12
IBM-0,68
Mercedes-Benz Group AG54,4854,54,85
PFE-2,62
08.04.2026 9:50:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026 9:44:47
Budimex (BDXP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
730,00 7,89 53,40 8 988 297
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Budimex - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.4. 9:44:5841,3841,7241,546,8431 321EURGER38,88
NP I PoO3-D Systems Corp8.4. 2:04:00--1,82-2,152 249 552USDNYQ1,82
NP I PoO3M8.4. 2:04:00--144,35-0,102 887 043USDNYQ144,35
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,15
NP I PoOA O Smith Corp8.4. 2:04:00--64,19-0,761 129 027USDNYQ64,19
NP I PoOAalberts Inds8.4. 9:44:2331,8831,9831,967,1075 782EURAEX29,84
NP I PoOAaon Inc8.4. 2:00:00--80,88-0,46497 296USDNSQ80,88
NP I PoOAAR Corp8.4. 2:04:00--113,86-0,12382 550USDNYQ113,86
NP I PoOABB Ltd8.4. 9:44:3369,1669,2069,186,56824 741CHFVTX64,92
NP I PoOAcciona- ------EURMCE230,20
NP I PoOACS Activ de Con- ------EURMCE111,70
NP I PoOAcuity Brands8.4. 2:04:00--269,970,66371 997USDNYQ269,97
NP I PoOAECOM Tech8.4. 2:04:00--83,28-2,00893 524USDNYQ83,28
NP I PoOAercap Hold8.4. 2:04:00--140,83-0,47929 135USDNYQ140,83
NP I PoOAFC Energy8.4. 9:43:000,110,110,113,91977 019GBPLSE,10
NP I PoOAGCO8.4. 2:04:00--114,37-0,05623 772USDNYQ114,37
NP I PoOAir Lease8.4. 2:04:00--65,000,032 291 310USDNYQ65,00
NP I PoOAIRBUS Group NV8.4. 9:44:54172,84172,88172,886,31451 252EURPAR162,62
NP I PoOAirbus Grp Unsp ADR7.4. 23:20:00--47,71-0,87534 077USDPNK47,71
NP I PoOALAMO GROUP8.4. 2:04:00--168,200,35136 032USDNYQ168,20
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ53,17
NP I PoOALFA LAVAL AB8.4. 9:44:27537,00537,60537,802,63143 133SEKSTO524,00
NP I PoOAllg Bau Porr8.4. 9:44:0038,5038,8038,604,7518 289EURVIE36,85
NP I PoOAlstom8.4. 9:44:5325,3225,3525,345,54339 441EURPAR24,01
NP I PoOAlstom Unsp ADR7.4. 23:20:00--2,77-0,36571 603USDPNK2,77
NP I PoOALTA8.4. 9:08:201,541,611,600,001 000PLNWSE1,60
NP I PoOAmer Woodmark8.4. 2:00:00--39,540,15215 368USDNSQ39,54
NP I PoOAmeresco8.4. 2:04:00--24,010,04769 723USDNYQ24,01
NP I PoOAmetek Inc8.4. 2:04:00--217,75-0,311 185 729USDNYQ217,75
NP I PoOAmpli7.4. 18:01:050,971,021,020,00294PLNWSE1,02
NP I PoOAndritz AG26.3. 11:57:211 551,001 562,001 559,000,000CZKPSE-KOBOS1 559,00
NP I PoOApogee Enter8.4. 2:00:00--33,500,51219 952USDNSQ33,50
NP I PoOAPS S.A.8.4. 9:00:026,756,856,750,001PLNWSE6,75
NP I PoOArcadis8.4. 9:44:2529,6029,7229,644,3776 025EURAEX28,40
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,50
NP I PoOArmstrong World8.4. 2:04:00--166,580,29698 580USDNYQ166,58
NP I PoOAssa Abloy -B-8.4. 9:44:57363,90364,00363,905,60298 604SEKSTO344,60
NP I PoOAstec Industries8.4. 2:00:00--55,380,24173 975USDNSQ55,38
NP I PoOAtlas Copco Rg-A8.4. 9:44:54174,40174,50174,605,051 403 953SEKSTO166,20
NP I PoOAtlas Copco Rg-B8.4. 9:44:54154,80154,90154,855,02603 541SEKSTO147,45
NP I PoOAtlas Copco Sp ADR7.4. 23:20:00--15,76-0,5527 421USDPNK15,76
NP I PoOAtrem8.4. 9:40:3150,0050,2050,203,407 505PLNWSE48,55
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber8.4. 9:38:1217,6217,7017,662,56752GBPLSE17,22
NP I PoOAztec7.4. 18:00:261,381,481,510,001 623PLNWSE1,51
NP I PoOAZZ Inc8.4. 2:04:00--129,201,35142 159USDNYQ129,20
NP I PoOBAE Systems8.4. 9:44:5922,6722,6922,68-0,15930 688GBPLSE22,72
NP I PoOBAE Systems Depository Receipt7.4. 23:20:00--121,19-1,07282 844USDPNK121,19
NP I PoOBalfour Beatty8.4. 9:44:248,148,158,144,03266 040GBPLSE7,83
NP I PoOBAM Groep NV8.4. 9:44:189,459,469,456,30470 344EURAEX8,89
NP I PoOBauma8.4. 9:00:1458,5060,0060,000,001PLNWSE60,00
NP I PoOBaywa AG7.4. 12:44:1113,5514,1013,55-6,5590EURGER13,60
NP I PoOBaywa AG8.4. 9:24:112,822,902,834,824 744EURGER2,70
NP I PoOBE Group8.4. 9:31:2924,2024,5024,501,24466SEKSTO24,20
NP I PoOBekaert8.4. 9:43:3140,7040,8040,755,0315 694EURBRU38,80
NP I PoOBelden CDT8.4. 2:04:00--116,310,70216 416USDNYQ116,31
NP I PoOBidvest Depository Receipt7.4. 23:20:00--26,48-1,0716 721USDPNK26,48
NP I PoOBilfinger Berger8.4. 9:43:31109,00109,30109,206,0226 057EURGER103,00
NP I PoOBoeing8.4. 2:04:00--210,00-1,084 084 755USDNYQ210,00
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,56
NP I PoOBombardier Rg-B-SV- ------CADTOR244,99
NP I PoOBouygues8.4. 9:44:5852,2852,3052,304,43115 952EURPAR50,08
NP I PoOBowim8.4. 9:43:575,925,945,92-0,34239PLNWSE5,94
NP I PoOBrady Corp8.4. 2:04:00--80,350,16262 507USDNYQ80,35
NP I PoOBrenntag8.4. 9:44:4156,9056,9656,96-1,0483 725EURGER57,56
NP I PoOBudimex8.4. 9:44:47729,40729,80730,007,8912 524PLNWSE676,60
NP I PoOBunzl8.4. 9:45:0122,8922,9222,901,8787 633GBPLSE22,48
NP I PoOBurckhardt8.4. 9:43:11512,00514,00513,005,451 993CHFSWX486,50
NP I PoOCAE Inc- ------CADTOR36,88
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,20
NP I PoOCarbone-Lorraine8.4. 9:41:5724,4824,5224,486,347 202EURPAR23,02
NP I PoOCaterpillar8.4. 2:04:00--724,440,441 549 121USDNYQ724,44
NP I PoOCeres Pwr Hldgs Rg8.4. 9:44:343,353,393,364,37759 875GBPLSE3,22
NP I PoOCITIC Pacific Depository Receipt7.4. 23:20:00--7,50-0,791 512USDPNK7,50
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,10
NP I PoOComfort Sys8.4. 2:04:00--1 424,91-0,64231 418USDNYQ1 424,91
NP I PoOCommercial Vhcle8.4. 2:00:00--4,14-3,04705 822USDNSQ4,14
NP I PoOConstr Auxiliar Br- ------EURMCE57,90
NP I PoOCostain8.4. 9:41:361,971,981,974,5499 176GBPLSE1,88
NP I PoOCummins8.4. 2:04:00--556,780,87554 091USDNYQ556,78
NP I PoOCurtiss Wright8.4. 2:04:00--699,880,11333 004USDNYQ699,88
NP I PoODAIKIN IND Depository Receipt7.4. 23:20:00--12,370,65357 897USDPNK12,37
NP I PoODanaher Corp8.4. 2:04:00--191,01-0,582 932 668USDNYQ191,01
NP I PoODeceuninck8.4. 9:41:312,112,122,124,7094 450EURBRU2,02
NP I PoODeere & Co8.4. 2:04:00--576,000,16876 096USDNYQ576,00
NP I PoODeutz8.4. 9:44:479,549,569,559,58332 076EURGER8,72
NP I PoODMG MORI SEIKI AG8.4. 9:02:2648,0048,2048,10-0,211EURGER48,20
NP I PoODonaldson Co Inc8.4. 2:04:00--85,53-0,01573 386USDNYQ85,53
NP I PoODover8.4. 2:04:00--207,540,03785 886USDNYQ207,54
NP I PoODucommun8.4. 2:04:00--134,403,38267 527USDNYQ134,40
NP I PoODuerr8.4. 9:44:4320,4520,5020,506,8842 386EURGER19,18
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries8.4. 2:04:00--356,792,34385 729USDNYQ356,79
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.4. 2:04:00--368,851,362 185 332USDNYQ368,85
NP I PoOEFH Zurawie8.4. 9:08:161,261,301,303,595PLNWSE1,26
NP I PoOEiffage8.4. 9:44:47141,45141,55141,505,1739 897EURPAR134,55
NP I PoOEkobox8.4. 9:40:491,351,421,35-2,881 890PLNWSE1,39
NP I PoOEkopol7.4. 18:00:266,056,406,400,00511PLNWSE6,40
NP I PoOElectro Optic- ------AUDASX9,44
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron8.4. 9:40:180,190,200,191,4799 541GBPLSE,19
NP I PoOElektrotim8.4. 9:44:2949,5249,8049,803,757 099PLNWSE48,00
NP I PoOEMCOR Group8.4. 2:04:00--750,42-0,94544 281USDNYQ750,42
NP I PoOEmerson Electric8.4. 2:04:00--134,641,493 030 361USDNYQ134,64
NP I PoOEnergoaparatura7.4. 18:01:033,123,603,420,002PLNWSE3,42
NP I PoOEnergoinstal8.4. 9:42:292,282,302,300,441 576PLNWSE2,29
NP I PoOEnerSys8.4. 2:04:00--177,950,74383 898USDNYQ177,95
NP I PoOErbud8.4. 9:42:1228,0028,3028,303,852 628PLNWSE27,25
NP I PoOESCO Technologie8.4. 2:04:00--291,33-0,71521 817USDNYQ291,33
NP I PoOExail Technologies8.4. 9:44:45129,00129,50129,301,8119 927EURPAR127,00
NP I PoOExel Industries8.4. 9:30:3932,5033,0033,000,3033EURPAR32,90
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO5 504,00
NP I PoOFANUC Depository Receipt7.4. 23:20:00--17,29-0,28424 290USDPNK17,29
NP I PoOFasing7.4. 18:01:0414,5015,1015,200,001PLNWSE15,20
NP I PoOFastenal Co8.4. 2:00:00--45,64-0,507 128 746USDNSQ45,64
NP I PoOFederal Signal8.4. 2:04:00--108,57-0,49341 326USDNYQ108,57
NP I PoOFERRO8.4. 9:43:3427,8028,0027,800,0015 404PLNWSE27,80
NP I PoOFinning Intl- ------CADTOR85,58
NP I PoOFlowserve8.4. 2:04:00--77,391,941 987 317USDNYQ77,39
NP I PoOFLSmidth8.4. 9:43:53517,50518,50518,005,2041 757DKKCPH492,40
NP I PoOFluor8.4. 2:04:00--47,721,581 993 142USDNYQ47,72
NP I PoOFomento de Const- ------EURMCE10,96
NP I PoOFoster LB Co8.4. 2:00:00--29,80-1,0670 806USDNSQ29,80
NP I PoOFrauenthal7.4. 17:50:0521,8021,8021,800,0066EURVIE21,80
NP I PoOFreightCar Amer8.4. 2:00:00--8,20-2,96100 633USDNSQ8,20
NP I PoOFuelCell En Preferred Stock7.4. 23:20:00--389,00-0,252USDPNK389,00
NP I PoOGE Aero Rg- ------CADTOR37,76
NP I PoOGEA Group8.4. 9:44:2562,8562,9562,903,2030 441EURGER60,95
NP I PoOGeberit8.4. 9:44:53554,20554,80554,805,6828 622CHFVTX525,00
NP I PoOGeneral Dynamics8.4. 2:04:00--348,43-0,84674 996USDNYQ348,43
NP I PoOGeorg Fischer Rg8.4. 9:44:3442,6842,8642,706,4825 558CHFSWX40,10
NP I PoOGibraltar Inds8.4. 2:00:00--38,470,47298 366USDNSQ38,47
NP I PoOGraco Inc8.4. 2:04:00--84,970,52990 471USDNYQ84,97
NP I PoOGrainger WW Inc8.4. 2:04:00--1 108,15-0,81254 205USDNYQ1 108,15
NP I PoOGranite Constr8.4. 2:04:00--120,77-0,37695 573USDNYQ120,77
NP I PoOGreenbrier8.4. 2:04:00--47,65-1,471 939 231USDNYQ47,65
NP I PoOGriffon8.4. 2:04:00--72,370,51266 708USDNYQ72,37
NP I PoOHammond Power- ------CADTOR194,20
NP I PoOHarsco8.4. 2:04:00--19,42-0,05992 248USDNYQ19,42
NP I PoOHaulotte Group8.4. 9:00:212,132,222,235,191 060EURPAR2,12
NP I PoOHEICO Corp8.4. 2:04:00--275,38-0,50598 842USDNYQ275,38
NP I PoOHeidelberger Dru8.4. 9:44:091,431,441,436,46152 314EURGER1,35
NP I PoOHeijmans NV8.4. 9:43:4982,8083,0082,856,5649 679EURAEX77,75
NP I PoOHexagon Rg-B8.4. 9:44:4095,0495,1095,104,85677 122SEKSTO90,70
NP I PoOHexcel8.4. 2:04:00--79,940,531 131 324USDNYQ79,94
NP I PoOHiab Oyj8.4. 8:49:0344,2044,3244,226,4015 849EURHEL41,56
NP I PoOHOCHTIEF AG8.4. 9:44:49432,60433,40433,606,4314 359EURGER407,40
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO8.4. 9:20:247,207,357,204,351 794PLNWSE6,90
NP I PoOHuntington8.4. 2:04:00--402,28-1,32248 057USDNYQ402,28
NP I PoOHurco Cos Inc8.4. 2:00:00--15,07-2,7713 667USDNSQ15,07
NP I PoOHydrapres7.4. 18:00:260,460,480,460,0030PLNWSE,46
NP I PoOHydrotor8.4. 9:32:3516,6017,2516,800,6014PLNWSE16,70
NP I PoOChemring Group8.4. 9:44:435,545,565,541,2858 818GBPLSE5,47
NP I PoOChina Communictn- ------HKDHKG4,57
NP I PoOIDEX8.4. 2:04:00--191,830,56595 674USDNYQ191,83
NP I PoOIllinois Tool8.4. 2:04:00--259,040,221 460 163USDNYQ259,04
NP I PoOIMI8.4. 9:44:2127,0227,0627,065,21147 342GBPLSE25,72
NP I PoOIMS8.4. 9:40:1321,7521,8521,803,324 894EURPAR21,10
NP I PoOInnotec TSS8.4. 9:18:317,457,707,45-0,675EURFRA7,50
NP I PoOInnovative Sol8.4. 2:00:00--21,37-1,57407 057USDNSQ21,37
NP I PoOINPRO8.4. 9:20:397,858,007,80-1,893 159PLNWSE7,95
NP I PoOInstal Krakow8.4. 9:08:2337,5038,0038,001,3379PLNWSE37,50
NP I PoOINSTALLUX2.4. 16:30:15288,00288,00288,000,004EURPAR288,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock8.4. 9:44:1228,0228,1028,087,1835 078EURGER26,20
NP I PoOKardex8.4. 9:43:25246,50247,50247,505,104 510CHFSWX235,50
NP I PoOKawasaki Heavy- ------JPYTYO3 150,00
NP I PoOKBR8.4. 2:04:00--37,750,32782 299USDNYQ37,75
NP I PoOKCI Konecranes8.4. 8:48:5330,2830,3430,346,3866 553EURHEL28,52
NP I PoOKeller Group PLC8.4. 9:43:1720,8620,9220,924,765 254GBPLSE19,97
NP I PoOKennametal Inc8.4. 2:04:00--36,360,28910 717USDNYQ36,36
NP I PoOKeppel Sp ADR7.4. 23:20:00--18,691,081 018USDPNK18,69
NP I PoOKHD Humboldt8.4. 9:16:131,711,851,831,673 002EURGER1,75
NP I PoOKier Group8.4. 9:44:282,072,082,077,35241 966GBPLSE1,93
NP I PoOKingspan Group- ------EURISE71,65
NP I PoOKloeckner8.4. 9:32:2612,1412,1812,180,008 815EURGER12,18
NP I PoOKoelner8.4. 9:00:0214,5014,6514,801,373PLNWSE14,60
NP I PoOKoenig & Bauer8.4. 9:27:598,418,558,543,02409EURGER8,29
NP I PoOKOMATSU- ------JPYTYO6 407,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.4. 23:20:00--40,440,1392 570USDPNK40,44
NP I PoOKon Philips8.4. 9:44:3824,1924,2024,204,63242 465EURAEX23,13
NP I PoOKone Corp8.4. 8:49:0556,6256,6856,663,2456 694EURHEL54,88
NP I PoOKrakchemia8.4. 9:37:090,390,400,400,0037 952PLNWSE,40
NP I PoOKratos Defense8.4. 2:00:00--71,96-2,872 886 049USDNSQ71,96
NP I PoOKrones8.4. 9:44:43122,20122,40122,405,707 145EURGER115,80
NP I PoOKSB8.4. 9:10:12984,001 010,001 000,001,2130EURGER988,00
NP I PoOKSB Preferred Stock8.4. 9:44:421 024,001 036,001 026,007,10819EURGER958,00
NP I PoOLarsen & Toubro Depository Receipt8.4. 9:44:3942,3542,4542,359,577 017USDLIB38,65
NP I PoOLatecoere8.4. 9:42:410,020,020,023,751 879 071EURPAR,02
NP I PoOLegrand8.4. 9:44:49145,75145,85145,807,48163 095EURPAR135,65
NP I PoOLena Lighting8.4. 9:44:362,272,312,270,001 346PLNWSE2,27
NP I PoOLennox Intl8.4. 2:04:00--450,65-0,65315 269USDNYQ450,65
NP I PoOLeonardo S.p.A.- ------EURMIL57,25
NP I PoOLeonardo Unsp ADR7.4. 23:20:00--33,60-4,33140 735USDPNK33,60
NP I PoOLindab AB8.4. 9:44:00160,00160,80160,505,3812 523SEKSTO152,30
NP I PoOLindsay Manufact8.4. 2:04:00--105,752,75310 374USDNYQ105,75
NP I PoOLISI8.4. 9:44:3256,8056,9056,805,197 226EURPAR54,00
NP I PoOLockheed Martin8.4. 2:04:00--627,70-1,60732 125USDNYQ627,70
NP I PoOLUG7.4. 18:00:251,901,992,000,00259PLNWSE2,00
NP I PoOMakrum8.4. 9:31:544,104,184,12-0,966 786PLNWSE4,16
NP I PoOManitou BF8.4. 9:44:4020,2020,3520,306,174 387EURPAR19,12
NP I PoOMarubeni Unsp ADR7.4. 23:20:00--371,47-0,2317 398USDPNK371,47
NP I PoOMasco8.4. 2:04:00--59,10-0,992 601 110USDNYQ59,10
NP I PoOMaschinenfa Heid7.4. 17:50:051,49-0,5025,00300EURVIE,50
NP I PoOMasTec8.4. 2:04:00--338,190,27559 452USDNYQ338,19
NP I PoOMasterplast8.4. 9:28:032 520,002 570,002 570,002,801 250HUFBUD2 500,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.4. 9:35:3912,1512,2012,200,003 546PLNWSE12,20
NP I PoOMera Schody7.4. 18:00:251,021,121,100,00959PLNWSE1,10
NP I PoOMiddleby Corp8.4. 2:00:00--135,240,18778 787USDNSQ135,24
NP I PoOMikron Holding8.4. 9:16:4916,4516,5516,451,232 701CHFSWX16,25
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,84
NP I PoOMirbud8.4. 9:43:5211,6511,6811,694,9477 986PLNWSE11,14
NP I PoOMitsubishi- ------JPYTYO5 425,00
NP I PoOMITSUI & CO- ------JPYTYO6 378,00
NP I PoOMITSUI & CO Depository Receipt7.4. 23:20:00--802,13-0,3611 018USDPNK802,13
NP I PoOMOJ S.A.8.4. 9:35:121,501,591,50-5,663 934PLNWSE1,59
NP I PoOMolins PLC8.4. 9:42:352,402,502,489,5121 772GBPLSE2,30
NP I PoOMorgan Sindall8.4. 9:44:3044,3844,4844,465,467 748GBPLSE42,16
NP I PoOMostostal Plock8.4. 9:30:3914,3014,8014,50-2,035PLNWSE14,80
NP I PoOMostostal Warsaw8.4. 9:37:016,226,306,302,942 373PLNWSE6,12
NP I PoOMostostal Zabrze8.4. 9:44:516,706,726,704,6933 631PLNWSE6,40
NP I PoOMSC Industrial8.4. 2:04:00--90,710,02582 447USDNYQ90,71
NP I PoOMTU Aero Engin Rg31.3. 16:39:10300,00-314,0020,7722EURGER260,00
NP I PoOMTU Aero Engines8.4. 9:44:41336,90337,20337,107,7043 684EURGER313,00
NP I PoOMueller Ind8.4. 2:04:00--112,850,13686 573USDNYQ112,85
NP I PoOMueller Water8.4. 2:04:00--27,920,61882 571USDNYQ27,92
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER36,20
NP I PoONational Presto8.4. 2:04:00--137,52-1,7897 670USDNYQ137,52
NP I PoONexans8.4. 9:43:30124,30124,50124,405,7825 555EURPAR117,60
NP I PoONIBE Industrie Rg-B8.4. 9:44:3738,8838,9238,901,283 171 869SEKSTO38,41
NP I PoONicolas Correa- ------EURMCE9,72
NP I PoONKT Holding A/S8.4. 9:44:27894,50896,00895,503,2925 220DKKCPH867,00
NP I PoONN Inc8.4. 2:00:00--1,45-1,3675 819USDNSQ1,45
NP I PoONordex8.4. 9:44:1044,9244,9845,00-0,13132 372EURGER45,06
NP I PoONordson8.4. 2:00:00--265,470,85286 022USDNSQ265,47
NP I PoONorthrop Grumman8.4. 2:04:00--690,50-0,76608 491USDNYQ690,50
NP I PoOOHB8.4. 9:42:33283,00287,50285,501,96679EURGER280,00
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL121,80
NP I PoOOshkosh Truck8.4. 2:04:00--146,69-0,89849 001USDNYQ146,69
NP I PoOOutotec8.4. 8:49:5215,8215,8415,846,52666 917EURHEL14,87
NP I PoOOwens8.4. 2:04:00--105,12-1,09848 039USDNYQ105,12
NP I PoOP.A. Nova8.4. 9:34:4315,1515,4015,400,98322PLNWSE15,25
NP I PoOPaccar Inc8.4. 2:00:00--118,20-0,101 780 260USDNSQ118,20
NP I PoOPalfinger8.4. 9:39:5935,8036,0536,056,816 381EURVIE33,75
NP I PoOParker-Hannifin8.4. 2:04:00--912,970,10456 199USDNYQ912,97
NP I PoOPATENTUS8.4. 9:22:422,983,023,02-0,662 113PLNWSE3,04
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum8.4. 9:44:25165,00165,60165,400,2428EURGER165,00
NP I PoOPolimex Most8.4. 9:44:488,918,938,917,81520 300PLNWSE8,26
NP I PoOPonar Wadowice7.4. 18:01:050,850,860,85-0,9318 666PLNWSE,85
NP I PoOPOZBUD T&R8.4. 9:44:251,081,121,121,823 938PLNWSE1,10
NP I PoOProchem8.4. 9:04:5324,6025,4025,400,4021PLNWSE25,30
NP I PoOProjprzem8.4. 9:24:5817,6018,0018,000,0021PLNWSE18,00
NP I PoOProto Labs8.4. 2:04:00--57,53-0,24145 025USDNYQ57,53
NP I PoOPrysmian- ------EURMIL104,75
NP I PoOQinetiq Group8.4. 9:39:334,874,884,882,2453 837GBPLSE4,77
NP I PoOQuanta Services8.4. 2:04:00--555,570,21522 679USDNYQ555,57
NP I PoORaba Automotive8.4. 9:07:423 410,003 460,003 470,003,8913HUFBUD3 340,00
NP I PoORAFAMET8.4. 9:17:2951,2051,5051,500,7850PLNWSE51,10
NP I PoORational8.4. 9:43:31669,50671,00671,005,591 255EURGER635,50
NP I PoOREGAL BELOIT8.4. 2:04:00--185,380,03867 451USDNYQ185,38
NP I PoORelpol8.4. 9:41:495,505,525,500,0031PLNWSE5,50
NP I PoORemak8.4. 9:00:0211,3011,8511,851,281PLNWSE11,70
NP I PoORexel8.4. 9:44:5335,8635,9235,895,87159 018EURPAR33,90
NP I PoORheinmetall8.4. 9:44:501 560,601 561,201 560,801,9553 293EURGER1 531,00
NP I PoORockwell Automat8.4. 2:04:00--369,370,60760 930USDNYQ369,37
NP I PoOROCKWOOL Br/Rg-A8.4. 9:44:19206,00207,50207,508,986 045DKKCPH190,40
NP I PoOROCKWOOL Br/Rg-B8.4. 9:44:45189,80190,20190,208,19317 122DKKCPH175,80
NP I PoORolls Royce8.4. 9:44:5912,5112,5212,529,578 460 548GBPLSE11,43
NP I PoORolls-Royce Gp Depository Receipt7.4. 23:20:00--15,48-2,895 914 871USDPNK15,48
NP I PoORosenbauer Intl8.4. 9:34:3347,4047,8047,700,85610EURVIE47,30
NP I PoORussel Metals- ------CADTOR48,20
NP I PoOSaab Rg-B8.4. 9:44:43631,90632,50632,401,30409 493SEKSTO624,30
NP I PoOSaab UnSp ADS7.4. 23:20:00--33,28-3,20187 892USDPNK33,28
NP I PoOSacyr Vallehermo- ------EURMCE4,43
NP I PoOSafran8.4. 9:44:54312,20312,30312,2010,32305 270EURPAR283,00
NP I PoOSafran Unsp ADR7.4. 23:20:00--83,06-0,29579 718USDPNK83,06
NP I PoOSaint Gobain8.4. 9:44:4977,2677,3077,309,03472 289EURPAR70,90
NP I PoOSandvik8.4. 9:44:29387,00387,30387,104,59415 204SEKSTO370,10
NP I PoOSandvik Sp ADR B7.4. 23:20:00--39,63-0,1377 894USDPNK39,63
NP I PoOSeco/Warwick7.4. 18:01:0633,2034,4034,00-1,73276PLNWSE34,00
NP I PoOSemperit8.4. 9:30:0814,8514,9014,850,00887EURVIE14,85
NP I PoOSFC Smart Fuel C8.4. 9:44:0514,8814,9614,944,928 929EURGER14,24
NP I PoOSGL Carbon8.4. 9:44:033,563,593,575,6228 719EURGER3,38
NP I PoOSchindler8.4. 9:43:11256,00257,00256,502,812 589CHFSWX249,50
NP I PoOSchneider Electr8.4. 9:44:52252,00252,10252,058,06271 781EURPAR233,25
NP I PoOSiemens AG8.4. 9:44:52228,65228,75228,708,90631 297EURGER210,00
NP I PoOSIG8.4. 9:26:140,090,090,095,1645 226GBPLSE,09
NP I PoOSimpson Manuf8.4. 2:04:00--166,54-0,64229 520USDNYQ166,54
NP I PoOSingulus Technologi8.4. 9:42:293,463,563,522,9210 159EURGER3,42
NP I PoOSkanska AB23.3. 9:00:07513,003 500,00506,000,000CZKPSE-KOBOS506,00
NP I PoOSKF8.4. 9:44:32235,10235,20235,205,38183 899SEKSTO223,20
NP I PoOSKF8.4. 9:41:27235,00236,00235,505,611 947SEKSTO223,00
NP I PoOSKF Depository Receipt7.4. 23:20:00--23,94-2,0961 302USDPNK23,94
NP I PoOSmiths Group8.4. 9:44:5724,7524,7624,754,92153 702GBPLSE23,59
NP I PoOSonae8.4. 9:41:431,981,991,990,51348 395EURLIS1,98
NP I PoOSpeedy Hire8.4. 9:44:300,190,200,202,27244 746GBPLSE,19
NP I PoOSpirax Group Plc8.4. 9:44:2370,8671,0071,006,3224 329GBPLSE66,78
NP I PoOStalexport8.4. 9:42:512,792,802,80-0,3628 379PLNWSE2,81
NP I PoOStalprofil8.4. 9:17:388,208,288,20-1,44864PLNWSE8,32
NP I PoOStandex Intl8.4. 2:04:00--253,77-0,08269 799USDNYQ253,77
NP I PoOStantec- ------CADTOR119,74
NP I PoOStaporkow8.4. 9:37:584,764,804,801,272 231PLNWSE4,74
NP I PoOSterling Const8.4. 2:00:00--382,22-2,92801 386USDNSQ382,22
NP I PoOSTRABAG8.4. 9:41:3390,6091,0090,904,484 625EURVIE87,00
NP I PoOSulzer AG8.4. 9:44:37171,30171,90171,805,856 166CHFSWX162,30
NP I PoOSUMITOMO- ------JPYTYO6 045,00
NP I PoOSumitomo Sp.ADR7.4. 23:20:00--38,140,9773 542USDPNK38,14
NP I PoOSW Umwelttechnik31.3. 17:50:0533,2035,0033,00-0,60250EURVIE33,20
NP I PoOTAMEX OBIEKTY SP8.4. 9:08:193,023,163,04-6,756PLNWSE3,26
NP I PoOTanfield Group7.4. 10:19:330,060,070,072,1915 337GBPLSE,07
NP I PoOTechnotrans8.4. 9:32:4327,8528,2528,005,862 204EURGER26,45
NP I PoOTeixeira Duarte8.4. 9:43:300,470,480,478,112 449 023EURLIS,44
NP I PoOTeledyne Tech8.4. 2:04:00--635,070,48258 289USDNYQ635,07
NP I PoOTerex8.4. 2:04:00--59,62-0,131 246 730USDNYQ59,62
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange7.4. 18:01:030,690,710,710,0065PLNWSE,71
NP I PoOTextron Inc8.4. 2:04:00--87,68-0,97943 133USDNYQ87,68
NP I PoOThales8.4. 9:44:49267,40267,60267,500,9854 288EURPAR264,90
NP I PoOTimken8.4. 2:04:00--99,170,23433 148USDNYQ99,17
NP I PoOTitan Intl8.4. 2:04:00--7,540,941 054 364USDNYQ7,54
NP I PoOTitan Machinery8.4. 2:00:00--17,590,63116 255USDNSQ17,59
NP I PoOTOYA8.4. 9:44:469,319,329,312,3143 451PLNWSE9,10
NP I PoOTrakcja Polska8.4. 9:44:584,244,254,246,53158 018PLNWSE3,98
NP I PoOTransDigm8.4. 2:04:00--1 169,57-1,69302 204USDNYQ1 169,57
NP I PoOTravis Perkins Rg8.4. 9:44:155,905,925,916,3076 613GBPLSE5,56
NP I PoOTrelleborg AB8.4. 9:44:26366,60367,40367,004,3840 580SEKSTO351,60
NP I PoOTrex Company Inc8.4. 2:04:00--35,45-1,641 947 876USDNYQ35,45
NP I PoOTrinity Indus8.4. 2:04:00--32,13-0,25862 413USDNYQ32,13
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini8.4. 2:04:00--77,31-0,45431 352USDNYQ77,31
NP I PoOUBM Realitaeten8.4. 9:04:0917,4017,7017,701,72878EURVIE17,40
NP I PoOUNIBEP8.4. 9:41:1914,7014,8814,883,486 813PLNWSE14,38
NP I PoOUnited Rentals8.4. 2:04:00--732,74-0,51336 090USDNYQ732,74
NP I PoOVallourec8.4. 9:44:5721,4121,4621,45-1,56113 111EURPAR21,79
NP I PoOValmont Indus8.4. 2:04:00--411,742,05221 045USDNYQ411,74
NP I PoOVeidekke- ------NOKOSL190,00
NP I PoOVestas Wind Depository Receipt7.4. 23:20:00--9,554,14625 279USDPNK9,55
NP I PoOVicor Corp8.4. 2:00:00--159,832,65470 726USDNSQ159,83
NP I PoOVilleroy & Boch Preferred Stock7.4. 17:35:2417,1017,3517,000,002 249EURGER17,00
NP I PoOVinci8.4. 9:44:49136,50136,55136,604,59199 946EURPAR130,60
NP I PoOVM Materiaux8.4. 9:33:5919,5019,8019,800,765EURPAR19,65
NP I PoOVolex Group8.4. 9:44:495,135,165,146,64263 140GBPLSE4,82
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB8.4. 9:44:31327,60328,00327,806,1571 014SEKSTO308,80
NP I PoOVossloh AG8.4. 9:38:2074,9575,1575,005,495 012EURGER71,10
NP I PoOWabash National8.4. 2:04:00--8,45-1,29660 804USDNYQ8,45
NP I PoOWabtec8.4. 2:04:00--256,050,801 255 794USDNYQ256,05
NP I PoOWacker Construct8.4. 9:43:3519,0419,1019,061,1728 807EURGER18,84
NP I PoOWartsila8.4. 8:49:5134,4834,5134,505,96168 338EURHEL32,56
NP I PoOWashTec8.4. 9:07:3945,7046,3045,901,7736EURGER45,10
NP I PoOWatsco Inc8.4. 2:04:00--381,700,84583 088USDNYQ381,70
NP I PoOWatts Water8.4. 2:04:00--290,100,75175 703USDNYQ290,10
NP I PoOWeir Group8.4. 9:44:2429,9630,0030,005,9392 172GBPLSE28,32
NP I PoOWendel Invest8.4. 9:43:0382,3582,5082,453,7111 775EURPAR79,50
NP I PoOWESCO Intl8.4. 2:04:00--278,57-0,20443 420USDNYQ278,57
NP I PoOWielton8.4. 9:41:195,615,645,652,3642 194PLNWSE5,52
NP I PoOWienerberger1.4. 14:05:52601,00621,00588,400,000CZKPSE-KOBOS588,40
NP I PoOWienerberger Depository Receipt7.4. 23:20:00--5,320,3812 410USDPNK5,32
NP I PoOWoodward Govn8.4. 2:00:00--375,17-0,98488 204USDNSQ375,17
NP I PoOXylem8.4. 2:04:00--124,270,342 991 652USDNYQ124,27
NP I PoOYIT8.4. 8:49:032,762,782,775,9329 820EURHEL2,62
NP I PoOZamet Industry8.4. 9:30:550,780,790,790,00827PLNWSE,79
NP I PoOZastal8.4. 9:36:460,480,490,48-6,9818 614PLNWSE,52
NP I PoOZetkama Fabryka8.4. 9:05:0366,6068,4068,001,49180PLNWSE67,00
NP I PoOZUE8.4. 9:37:4413,0013,1013,001,967 316PLNWSE12,75
NP I PoOZumtobel8.4. 9:39:093,663,703,661,3914 506EURVIE3,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.4. 09:50:263 848,664,843 671,1507.04.2026
Warsaw SE WIG Indexvypsat8.4. 09:49:00128 771,332,96125 066,0507.04.2026
Warsaw SE WIG-20 Single Market Indexvypsat8.4. 09:49:453 521,763,073 416,8007.04.2026
Zdroj: BCPP