Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,50
KB-0,95
PKN106,5106,61,45
Msft428,73428,77-10,97
Nokia5,1325,35-9,00
IBM307,43307,564,55
Mercedes-Benz Group AG57,3457,35-0,19
PFE26,1226,131,02
29.01.2026 21:48:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026 21:47:58
AMERISAFE (AMSF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
36,97 1,65 0,60 2 809 637
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.1. 21:48:49305,58305,70305,690,67775 432USDNYQ303,65
NP I PoOAdmiral Group29.1. 17:35:0227,3227,3627,341,48958 868GBPLSE26,94
NP I PoOAFLAC Inc29.1. 21:48:54110,21110,22110,211,181 533 577USDNYQ108,92
NP I PoOAllianz29.1. 17:35:14369,50369,60369,300,38479 210EURGER367,90
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp29.1. 21:48:53197,75197,87197,790,23932 617USDNYQ197,33
NP I PoOAmer Intl Group29.1. 21:48:4274,1674,1774,171,061 531 776USDNYQ73,39
NP I PoOAmerican Finl29.1. 21:47:41128,61128,86128,740,22340 126USDNYQ128,45
NP I PoOAMERISAFE29.1. 21:47:5836,9636,9936,971,65138 523USDNSQ36,37
NP I PoOArch Capital Gp29.1. 21:48:3695,6095,6395,611,531 220 335USDNSQ94,17
NP I PoOArthur J Gallag29.1. 21:48:33245,54245,65245,601,331 540 448USDNYQ242,37
NP I PoOAssurant29.1. 21:48:30237,74237,98237,860,24156 601USDNYQ237,29
NP I PoOAssured Guaranty29.1. 21:48:5784,9284,9984,961,62174 095USDNYQ83,60
NP I PoOAviva Rg29.1. 17:35:056,356,356,350,064 661 203GBPLSE6,35
NP I PoOAxa SA29.1. 17:39:5638,0038,2438,120,162 570 669EURPAR38,06
NP I PoOAxa SA Depository Receipt29.1. 21:48:32--45,820,69103 601USDPNK45,51
NP I PoOAXIS Capital29.1. 21:48:40104,12104,20104,170,38739 327USDNYQ103,78
NP I PoOBerkshire Hatha29.1. 21:48:08713 400,03713 830,49713 109,020,51308USDNYQ709 500,00
NP I PoOBrown & Brown29.1. 21:48:2871,9872,0071,98-0,172 539 558USDNYQ72,10
NP I PoOCincinnati Fin29.1. 21:48:51158,24158,37158,29-0,07581 446USDNSQ158,40
NP I PoOCitizens29.1. 21:47:585,475,515,500,6436 896USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG70,95
NP I PoOCNA Financial29.1. 21:48:4647,8047,8447,821,25142 600USDNYQ47,23
NP I PoOCNO Finan29.1. 21:49:0141,6641,6841,671,61331 756USDNYQ41,01
NP I PoOCrawford29.1. 21:48:1810,4910,6210,49-0,3881 628USDNYQ10,53
NP I PoOCrawford29.1. 19:31:219,9110,4110,07-2,862 699USDNYQ10,37
NP I PoODonegal Group29.1. 21:45:4418,4118,4518,431,4954 992USDNSQ18,16
NP I PoOEmployers Holdgs29.1. 21:48:2044,6544,6944,692,38228 598USDNYQ43,65
NP I PoOErie Indemnity29.1. 21:48:36282,74283,20283,033,47131 024USDNSQ273,53
NP I PoOEuCO29.1. 18:00:312,002,042,062,49202 787PLNWSE2,01
NP I PoOFairfax Finl- ------CADTOR2 221,68
NP I PoOFirst American F29.1. 21:48:5064,0864,1264,080,42551 253USDNYQ63,81
NP I PoOGenerali SpA- ------EURMIL33,72
NP I PoOGenworth Finl29.1. 21:48:528,338,348,342,022 687 713USDNYQ8,17
NP I PoOGreat-West Life- ------CADTOR63,72
NP I PoOHannover Ruckv Depository Receipt29.1. 21:48:57--47,491,2812 695USDPNK46,89
NP I PoOHannover Rueckv29.1. 17:35:23237,80238,00237,800,68106 769EURGER236,20
NP I PoOHanover Insurnce29.1. 21:48:16173,40173,60173,501,26231 847USDNYQ171,34
NP I PoOHansard Global29.1. 17:21:310,500,510,531,9224 092GBPLSE,51
NP I PoOHilltop Holdings29.1. 21:48:1836,5836,6136,600,49235 852USDNYQ36,42
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,17
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR247,37
NP I PoOLegal & General29.1. 17:35:002,662,662,660,3410 379 755GBPLSE2,65
NP I PoOLincoln National29.1. 21:48:4841,4641,4841,471,37767 038USDNYQ40,91
NP I PoOLoews29.1. 21:48:54104,38104,43104,391,56328 645USDNYQ102,81
NP I PoOManulife Finl- ------CADTOR51,15
NP I PoOMapfre- ------EURMCE3,87
NP I PoOMarkel29.1. 21:48:242 009,362 011,892 010,630,0036 372USDNYQ2 010,58
NP I PoOMarsh & McLennan29.1. 21:48:49188,23188,34188,235,642 576 803USDNYQ178,18
NP I PoOMBIA29.1. 21:48:436,636,656,643,43198 117USDNYQ6,42
NP I PoOMercury General29.1. 21:47:1387,0187,2087,062,07164 766USDNYQ85,30
NP I PoOMetLife29.1. 21:48:5177,8977,9077,902,151 941 102USDNYQ76,26
NP I PoOMunich Re29.1. 17:35:15510,40510,60510,400,55356 654EURGER507,60
NP I PoONuernberger Bet29.1. 17:35:43120,00120,50120,000,0014EURGER120,00
NP I PoOOld Rep Intl29.1. 21:48:5339,0039,0139,01-0,121 123 154USDNYQ39,05
NP I PoOPing An In Sp ADR-H29.1. 21:41:41--18,683,40272 289USDPNK18,07
NP I PoOPower Corp CA- ------CADTOR69,21
NP I PoOPrimerica29.1. 21:48:34260,71261,15261,030,61184 758USDNYQ259,44
NP I PoOProAssurance Cp29.1. 21:48:4224,2424,2524,250,23224 765USDNYQ24,19
NP I PoOProgressive29.1. 21:48:52207,03207,17207,13-2,644 091 901USDNYQ212,74
NP I PoOPrudential29.1. 17:35:1411,9611,9711,96-0,254 403 840GBPLSE11,99
NP I PoOPrudential Finl29.1. 21:48:52109,65109,70109,641,81893 089USDNYQ107,69
NP I PoOPZU29.1. 18:00:3069,1269,1869,34-0,401 600 824PLNWSE69,62
NP I PoOReinsurance Grop29.1. 21:48:47198,43198,88198,660,98218 550USDNYQ196,74
NP I PoORenaissanceRe29.1. 21:48:30281,62282,09282,012,40193 456USDNYQ275,40
NP I PoOSafety Insurance29.1. 21:47:1677,1977,4577,431,9249 276USDNSQ75,97
NP I PoOSampo Rg-A29.1. 17:00:009,429,429,400,284 069 364EURHEL9,37
NP I PoOScor29.1. 17:35:1527,0027,3027,240,15296 923EURPAR27,20
NP I PoOStandard Life Rg29.1. 17:35:092,182,192,18-0,182 176 243GBPLSE2,19
NP I PoOStewart Info Svc29.1. 21:48:3067,9268,0067,930,68104 228USDNYQ67,47
NP I PoOStorebrand ASA- ------NOKOSL168,90
NP I PoOSun Life Financl- ------CADTOR85,41
NP I PoOSwiss Life29.1. 17:30:32-844,00845,400,4554 444CHFVTX841,60
NP I PoOSwiss Re29.1. 17:34:16--122,850,61552 492CHFVTX122,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,65
NP I PoOThe Hartford Insurance Group Inc29.1. 21:48:52132,10132,13132,121,11893 770USDNYQ130,67
NP I PoOTravlrs29.1. 21:48:50284,40284,47284,430,85872 550USDNYQ282,04
NP I PoOUNIQA29.1. 10:48:46--379,001,2053CZKPSE-KOBOS379,00
NP I PoOUnumProvident29.1. 21:48:4776,2876,3576,290,00738 310USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG29.1. 16:08:55--1 602,00-0,742 696CZKPSE-KOBOS1 602,00
NP I PoOVOTUM29.1. 18:00:2947,8548,0048,00-0,8311 448PLNWSE48,40
NP I PoOWhite Mtn Ins29.1. 21:48:462 054,012 057,792 059,400,9912 046USDNYQ2 039,19
NP I PoOWR Berkley29.1. 21:48:4068,0268,0468,030,531 574 935USDNYQ67,67
NP I PoOZurich Financial29.1. 17:36:03--548,400,55232 404CHFVTX545,40
NP I PoOZurich Insur Sp ADR29.1. 21:48:42--36,042,04115 280USDPNK35,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP