Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,2128,31,21
Msft373,02373,071,53
Nokia11,99512,02-2,63
IBM263,2263,514,48
Mercedes-Benz Group AG45,3545,36-0,64
PFE24,8824,89-0,78
23.06.2026 17:41:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 16:16:45
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 245,00 3,75 45,00 177 339 314
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 17:37:1479,0679,1879,061,8047 032USDNYQ77,66
NP I PoOAmercan Water23.6. 17:40:18126,76126,89126,831,52269 952USDNYQ124,92
NP I PoOAmeren23.6. 17:40:46111,37111,42111,401,55457 618USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 17:39:14172,27172,44172,361,63149 685USDNYQ169,59
NP I PoOAvista23.6. 17:40:1140,3640,4040,401,74119 341USDNYQ39,71
NP I PoOBedzin23.6. 17:04:3722,0022,2522,00-1,35716PLNWSE22,30
NP I PoOBKW23.6. 17:31:21136,20137,80137,701,2551 575CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 17:40:3873,3673,4473,390,64115 202USDNYQ72,92
NP I PoOBrookfield Infr23.6. 17:38:5536,4636,4936,500,69203 540USDNYQ36,25
NP I PoOBurgenland Hldg23.6. 13:30:0683,50-82,00-2,3820EURVIE84,00
NP I PoOCal Water Svc23.6. 17:36:5246,0246,1446,051,8875 485USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 17:41:0143,4843,4943,490,851 896 007USDNYQ43,12
NP I PoOCentrica23.6. 17:35:091,721,731,73-0,0619 312 417GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 17:40:1674,8474,8774,871,45624 591USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 17:40:0929,4529,6329,511,6916 691USDNSQ29,02
NP I PoOConsol Edison23.6. 17:40:33108,73108,84108,781,74388 966USDNYQ106,92
NP I PoOČEZ23.6. 16:16:45--1 245,003,75143 911CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc23.6. 17:40:2968,5868,6068,600,821 808 012USDNYQ68,04
NP I PoODrax Grp23.6. 17:35:167,507,587,570,001 998 833GBPLSE7,57
NP I PoODTE Energy23.6. 17:39:49148,69148,78148,751,30189 929USDNYQ146,83
NP I PoODuke Energy23.6. 17:40:45125,15125,19125,181,34931 697USDNYQ123,52
NP I PoOE.ON23.6. 14:52:17--430,70-1,25137CZKPSE-KOBOS430,70
NP I PoOE.ON Depository Receipt23.6. 17:40:51--20,370,7964 851USDPNK20,21
NP I PoOEdison Intl23.6. 17:40:5572,7072,7372,720,71498 777USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 17:35:19193,40203,00199,403,004 465EURPAR193,60
NP I PoOElia System Op23.6. 17:35:07133,10136,20135,60-0,29104 512EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 17:00:0119,2119,2719,36-0,72343 632PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38--226,002,73415HUFBUD226,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 17:39:52--11,190,0074 239USDPNK11,19
NP I PoOEnergia De Port23.6. 17:35:174,404,454,44-0,319 843 858EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 17:35:4067,0068,0068,00-3,13317EURGER70,20
NP I PoOEngie23.6. 17:35:1426,9427,0026,96-0,813 489 561EURPAR27,18
NP I PoOEngie Sp ADR23.6. 17:40:37--30,72-0,9844 321USDPNK31,02
NP I PoOEntergy23.6. 17:40:53113,29113,41113,361,03365 788USDNYQ112,20
NP I PoOEVN23.6. 17:35:26--29,05-0,6838 319EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 17:40:5847,2547,2747,271,09648 637USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 16:29:5719,8119,8219,75-1,371 709 741EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 17:40:0014,0614,1714,120,8210 256USDNYQ14,00
NP I PoOHawaiian Elec23.6. 17:40:3313,2113,2213,222,60430 833USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt23.6. 15:30:03--0,75-5,1113USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 17:38:32121,69122,21121,962,5123 156USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 17:39:13144,13144,40144,251,0785 390USDNYQ142,72
NP I PoOJersey23.6. 17:30:304,504,544,50-0,662 436GBPLSE4,54
NP I PoOKogeneracja23.6. 17:00:0173,2074,0073,201,676 841PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 17:38:3721,5721,5821,581,79358 738USDNYQ21,20
NP I PoOMGE Energy23.6. 17:32:0077,1077,2677,251,6338 412USDNSQ76,01
NP I PoOMiddlesex Water23.6. 17:38:0652,7453,0152,811,9917 035USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,0030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 17:35:2212,2412,2712,260,378 988 621GBPLSE12,21
NP I PoONextEra Energy23.6. 17:40:3686,5186,5286,510,502 601 805USDNYQ86,08
NP I PoONiSource23.6. 17:40:4947,4847,4947,48-0,311 693 447USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,281,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 17:40:28137,11137,33137,24-1,20622 281USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 17:40:3048,3548,3948,381,44234 662USDNYQ47,69
NP I PoOOneok Inc23.6. 17:40:4487,1387,2187,211,07626 868USDNYQ86,29
NP I PoOOrmat Tech23.6. 17:40:18125,37125,57125,37-3,23220 995USDNYQ129,55
NP I PoOOtter Tail23.6. 17:38:2088,6189,0388,770,6335 865USDNSQ88,21
NP I PoOPEP23.6. 17:00:1260,8061,0061,00-0,656 660PLNWSE61,40
NP I PoOPG E23.6. 17:41:0116,8016,8116,811,085 007 172USDNYQ16,63
NP I PoOPinnacle West23.6. 17:40:19104,24104,33104,241,77283 784USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 17:35:0011,1811,2811,18-0,8959 713EURGER11,28
NP I PoOPNM Resources23.6. 17:40:1957,4057,4157,410,10283 341USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 17:00:009,739,759,73-1,201 949 467PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 17:40:3350,9050,9350,911,43127 025USDNYQ50,19
NP I PoOPPL23.6. 17:41:0036,0636,0736,071,333 809 118USDNYQ35,59
NP I PoOPublic Power23.6. 16:25:0322,9823,0023,00-0,523 447 556EURATH23,12
NP I PoOPublic Srvce Ent23.6. 17:40:2181,6481,6881,661,30528 678USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 17:35:033,603,693,660,41626 974EURLIS3,65
NP I PoORubis23.6. 17:35:1432,2032,5032,34-0,68166 630EURPAR32,56
NP I PoORWE23.6. 15:21:38--1 339,20-1,5130CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt23.6. 17:40:36--63,651,9124 979USDPNK62,45
NP I PoOSempra Energy23.6. 17:40:4392,0992,1292,100,52531 328USDNYQ91,62
NP I PoOSevern Trent23.6. 17:35:0928,7228,9028,72-0,35440 051GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 17:40:5794,6994,7194,701,361 550 553USDNYQ93,43
NP I PoOSouthwest Gas23.6. 17:39:5988,9389,0389,020,5389 353USDNYQ88,55
NP I PoOSSE23.6. 17:35:0823,3823,4323,38-0,382 617 872GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 17:39:0312,5112,6512,50-0,9513 382USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 17:39:3817,2017,2917,251,5339 892USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 17:00:009,279,289,27-1,242 078 762PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 16:48:411,801,831,80-3,496 622PLNWSE1,87
NP I PoOThe AES Corp23.6. 17:40:2914,6914,7014,690,271 655 818USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 17:40:4334,5434,5734,562,26224 532USDNYQ33,79
NP I PoOUnited Utilities23.6. 17:35:1512,9112,9712,91-0,461 036 079GBPLSE12,97
NP I PoOVeolia Environ23.6. 17:35:0135,9036,1536,01-0,031 342 465EURPAR36,02
NP I PoOVerbund AG23.6. 13:03:49--1 358,50-2,939CZKPSE-KOBOS1 358,50
NP I PoOVerbund Sp ADR23.6. 16:19:01--13,533,383USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 17:39:2030,1030,1330,122,1030 156USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 16:49:3617,2617,3617,32-0,693 278PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 17:45:003 975,50-0,944 013,1522.06.2026
PX Indexvypsat23.6. 16:35:002 599,530,612 599,5323.06.2026
Warsaw SE WIG Indexvypsat23.6. 17:15:00137 468,46-0,44138 075,5422.06.2026
Zdroj: BCPP