Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128412850,00
KB991992-0,05
PKN144,82144,881,10
Msft-0,12
Nokia13,213,2150,88
IBM0,34
Mercedes-Benz Group AG50,9851,010,51
PFE-0,19
26.05.2026 9:58:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.05.2026 9:36:07
Iofina (IOFI.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,487 -0,61 0,00 19 612
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Iofina - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,93
NP I PoOAker- ------NOKOSL1 320,00
NP I PoOAker Kvaerner- ------NOKOSL14,06
NP I PoOAkita Drilling- ------CADTOR4,48
NP I PoOAlliance Rsc23.5. 2:00:00--24,880,20295 884USDNSQ24,88
NP I PoOAltaGas- ------CADTOR53,72
NP I PoOAminex26.5. 9:53:010,020,030,023,54709 701GBPLSE,02
NP I PoOARC Resources- ------CADTOR30,75
NP I PoOBogdanka26.5. 9:51:0322,2522,3522,202,54108 227PLNWSE21,65
NP I PoOBorders and Sou26.5. 9:46:040,110,110,11-0,4926 834GBPLSE,11
NP I PoOBP26.5. 9:52:445,495,495,49-0,422 923 255GBPLSE5,51
NP I PoOBP Preferred Stock26.5. 9:10:071,571,631,630,002GBPLSE1,60
NP I PoOBP Preferred Stock26.5. 9:41:151,411,491,482,927GBPLSE1,45
NP I PoOCadogan Petrol22.5. 13:09:300,040,050,04-11,1131 731GBPLSE,04
NP I PoOCameco- ------CADTOR147,77
NP I PoOCapri Ener RG26.5. 9:51:123,203,233,20-0,9316 579GBPLSE3,23
NP I PoOCdn Natural Rsc- ------CADTOR64,80
NP I PoOCenovus Energy- ------CADTOR39,78
NP I PoOCMB.TECH NV26.5. 9:49:5214,3414,4214,34-1,7836 840EURBRU14,60
NP I PoOCNOOC- ------HKDHKG27,44
NP I PoOCoal Energy26.5. 9:42:041,971,991,980,461 613PLNWSE1,97
NP I PoOConocoPhillips23.5. 2:04:00--120,46-0,074 949 756USDNYQ120,46
NP I PoOCVR Energy23.5. 2:04:00--32,451,92601 293USDNYQ32,45
NP I PoODaldrup & Soehne26.5. 9:17:1424,3024,4024,50-0,41253EURGER24,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,55
NP I PoODet Norske- ------NOKOSL351,60
NP I PoODevon Energy23.5. 2:04:00--47,220,239 123 320USDNYQ47,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.5. 2:04:00--17,38-2,142 404 116USDNYQ17,38
NP I PoODN Oljeselskap- ------NOKOSL19,23
NP I PoOEcora Royalties Plc26.5. 9:51:471,421,431,422,2442 325GBPLSE1,39
NP I PoOEGPI Firecreek22.5. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy26.5. 9:30:550,000,000,00-4,14922 420GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,73
NP I PoOEnergy Transfer LP23.5. 2:04:00--20,070,306 870 164USDNYQ20,07
NP I PoOENI- ------EURMIL23,04
NP I PoOEnsign Ergy Svcs- ------CADTOR4,18
NP I PoOEnterprise Prodt Units23.5. 2:04:00--39,630,413 563 684USDNYQ39,63
NP I PoOEnviTec Biogas26.5. 9:17:1720,0020,3020,000,00467EURGER20,00
NP I PoOEOG Resources23.5. 2:04:00--141,220,892 517 107USDNYQ141,22
NP I PoOEQT23.5. 2:04:00--57,920,315 202 165USDNYQ57,92
NP I PoOEquinor ASA- ------NOKOSL360,00
NP I PoOEuropa Oil & Gas26.5. 9:38:020,010,020,025,27538 997GBPLSE,02
NP I PoOExmar NV Ord Shs26.5. 9:00:1611,3011,6511,701,307EURBRU11,55
NP I PoOExxon Mobil23.5. 2:04:00--154,92-0,2412 948 454USDNYQ154,92
NP I PoOFalcon Oil&Gas- ------CADCVE,32
NP I PoOFreehold Royalty- ------CADTOR17,31
NP I PoOFugro Br Rg26.5. 9:52:3711,9011,9111,900,0812 405EURAEX11,89
NP I PoOGalp Energia26.5. 9:52:5919,1419,1619,141,03182 561EURLIS18,95
NP I PoOGas Plus SpA- ------EURMIL5,83
NP I PoOGlobal Partners Units23.5. 2:04:00--49,62-1,2785 202USDNYQ49,62
NP I PoOGolar LNG23.5. 2:00:00--52,360,101 558 673USDNSQ52,36
NP I PoOGreen Thumb Inds Rg22.5. 23:20:00--7,14-2,19360 163USDPNK7,14
NP I PoOGulf Keystone Pt Rg26.5. 9:52:061,861,861,86-0,32229 431GBPLSE1,87
NP I PoOHalliburton23.5. 2:04:00--41,47-1,179 325 482USDNYQ41,47
NP I PoOHarbour Ener Rg26.5. 9:52:262,782,792,79-2,07745 527GBPLSE2,84
NP I PoOHargreaves Serv26.5. 9:48:498,048,148,111,91340GBPLSE7,96
NP I PoOHelix Energy Sol23.5. 2:04:00--10,080,401 200 889USDNYQ10,08
NP I PoOHell Petrol26.5. 9:52:239,9810,009,990,9111 759EURATH9,90
NP I PoOHelmerich23.5. 2:04:00--39,880,68983 260USDNYQ39,88
NP I PoOHunting26.5. 9:51:064,904,914,911,2419 129GBPLSE4,85
NP I PoOChariot Oil26.5. 9:48:100,020,020,020,3826 631GBPLSE,02
NP I PoOChevron23.5. 2:04:00--191,430,227 218 280USDNYQ191,43
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR178,65
NP I PoOInpex Hldg Unsp ADR22.5. 23:20:00--23,97-1,5842 934USDPNK23,97
NP I PoOIofina26.5. 9:36:070,470,490,49-0,6140 177GBPLSE,48
NP I PoOKinder Morgan23.5. 2:04:00--33,790,876 677 008USDNYQ33,79
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum26.5. 9:52:179,489,519,48-4,24520 726SEKSTO9,90
NP I PoOMarathon23.5. 2:04:00--254,652,501 926 484USDNYQ254,65
NP I PoOMaurel Prom26.5. 9:52:139,599,629,610,7952 800EURPAR9,54
NP I PoOMega Uranium- ------CADTOR,64
NP I PoOMesa Royalty Tr23.5. 2:04:00--3,884,554 810USDNYQ3,88
NP I PoOMOL Magyar Olaj Depository Receipt22.5. 23:20:00--6,42-0,1125 054USDPNK6,42
NP I PoOMOL-A Rg22.5. 13:33:10256,40263,40261,800,000CZKPSE-KOBOS261,80
NP I PoOMPLX LP, Unit, New York Stock Exchange23.5. 2:04:00--56,471,531 793 859USDNYQ56,47
NP I PoOMurphy Oil23.5. 2:04:00--38,000,611 227 369USDNYQ38,00
NP I PoOMV Oil Units23.5. 2:04:00--1,851,09127 616USDNYQ1,85
NP I PoONeste Oil26.5. 8:56:4527,7427,7727,741,69129 405EURHEL27,28
NP I PoONeste Oil Depository Receipt22.5. 23:20:00--16,26-1,3326 777USDPNK16,26
NP I PoONewpark Resource23.5. 2:04:00--15,521,64753 927USDNYQ15,52
NP I PoONorsk Hydro ASA- ------NOKOSL110,90
NP I PoONorsk Hydro ASA Depository Receipt22.5. 23:20:00--12,030,50214 590USDPNK12,03
NP I PoONorth Atlantic Energies26.5. 9:51:0151,9052,2052,10-4,491 020EURPAR54,55
NP I PoONorth Europe Oil23.5. 2:04:00--7,910,6435 692USDNYQ7,91
NP I PoONorwegian Energy- ------NOKOSL561,00
NP I PoOObsidian Energy Rg- ------CADTOR16,04
NP I PoOOccidental23.5. 2:04:00--58,81-0,037 923 086USDNYQ58,81
NP I PoOOceaneering Intl23.5. 2:04:00--38,770,75692 330USDNYQ38,77
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl23.5. 2:04:00--8,85-0,34642 088USDNYQ8,85
NP I PoOOMV26.5. 9:48:231 519,001 532,001 517,50-0,9130CZKPSE-KOBOS1 531,50
NP I PoOOMV Depository Receipt22.5. 23:20:00--18,30-2,3525 171USDPNK18,30
NP I PoOONICO25.5. 18:01:0314,4014,7014,70-5,165PLNWSE14,70
NP I PoOPaladin Rsc- ------AUDASX11,48
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon26.5. 9:52:390,160,170,16-1,141 277 958GBPLSE,17
NP I PoOParamount Rsc- ------CADTOR31,87
NP I PoOPatterson UTI23.5. 2:00:00--12,310,825 651 879USDNSQ12,31
NP I PoOPermian Basin Units23.5. 2:04:00--31,013,44259 066USDNYQ31,01
NP I PoOPetrel Resources26.5. 9:01:370,010,010,01-9,811 894GBPLSE,01
NP I PoOPetro Matad26.5. 9:43:280,010,010,01-5,62556 992GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR25,75
NP I PoOPhillips 6623.5. 2:04:00--177,692,091 899 285USDNYQ177,69
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN25.5. 15:25:09827,50832,50824,100,000CZKPSE-KOBOS824,10
NP I PoOPrecision Dril Rg- ------CADTOR126,47
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources23.5. 2:04:00--41,05-0,222 528 340USDNYQ41,05
NP I PoORegal Petroleum26.5. 9:49:010,110,130,11-8,1718 871GBPLSE,12
NP I PoOReliance Indu Depository Receipt26.5. 9:46:0157,0057,2057,100,536 798USDLIB56,80
NP I PoORepsol YPF- ------EURMCE21,75
NP I PoORepsol YPF Depository Receipt22.5. 23:20:00--25,92-3,5063 502USDPNK25,92
NP I PoORex Stores23.5. 2:04:00--48,770,49138 336USDNYQ48,77
NP I PoORl Dutch Shell Rg26.5. 9:05:41850,00930,00930,00-3,136CZKPSE-KOBOS960,00
NP I PoORockhopper Expl26.5. 9:51:070,780,780,78-0,89432 531GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum26.5. 9:43:380,020,020,02-4,2630 371GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.5. 2:04:00--7,06-1,121 048 920USDNYQ7,06
NP I PoOSabine Royalty Units23.5. 2:04:00--77,04-0,1336 250USDNYQ77,04
NP I PoOSan Juan Basin Units23.5. 2:04:00--4,090,2555 135USDNYQ4,09
NP I PoOSBM Offshore26.5. 9:52:4734,6834,7234,700,7022 350EURAEX34,46
NP I PoOSBO AG26.5. 9:50:5033,3533,5033,500,9015 535EURVIE33,20
NP I PoOSerica Energy26.5. 9:51:202,592,602,60-2,11265 226GBPLSE2,65
NP I PoOSchlumberger23.5. 2:04:00--57,280,0510 204 730USDNYQ57,28
NP I PoOSkotan26.5. 9:35:430,630,650,661,235 200PLNWSE,65
NP I PoOSM Energy23.5. 2:04:00--33,771,563 030 582USDNYQ33,77
NP I PoOSoco Intl26.5. 9:00:070,280,290,29-0,352 597GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL60,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy26.5. 9:43:490,730,740,73-2,3253 137GBPLSE,75
NP I PoOSubsea 7 Depository Receipt22.5. 23:20:00--33,59-2,7226 685USDPNK33,59
NP I PoOSubsea 7 SA- ------NOKOSL310,80
NP I PoOSuncor Energy- ------CADTOR90,27
NP I PoOSunda Ene Rg26.5. 9:01:310,020,020,022,4726 417GBPLSE,02
NP I PoOTarga Resources23.5. 2:04:00--276,752,41808 496USDNYQ276,75
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,82
NP I PoOTetra Tech23.5. 2:04:00--10,410,97787 655USDNYQ10,41
NP I PoOTGS Nopec Geo- ------NOKOSL152,80
NP I PoOTotal SA26.5. 9:52:5378,2778,2878,280,79263 703EURPAR77,67
NP I PoOTransocean23.5. 2:04:00--6,81-0,1531 891 910USDNYQ6,81
NP I PoOTrican Well Svc- ------CADTOR7,65
NP I PoOTullow Oil26.5. 9:52:000,160,160,16-5,004 039 094GBPLSE,17
NP I PoOValero Energy23.5. 2:04:00--246,962,432 533 298USDNYQ246,96
NP I PoOVERBIO26.5. 9:46:1137,4437,6237,54-0,167 266EURGER37,60
NP I PoOVOC Energy Units23.5. 2:04:00--3,130,0055 330USDNYQ3,13
NP I PoOW&T Offshore23.5. 2:04:00--4,430,913 908 602USDNYQ4,43
NP I PoOWilliams Cos23.5. 2:04:00--78,471,236 201 282USDNYQ78,47
NP I PoOWoodside Petrole Rg- ------AUDASX30,74
NP I PoOWorld Fuel Svc23.5. 2:04:00--29,502,11907 243USDNYQ29,50
NP I PoOYanzhou Coal- ------HKDHKG13,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP