Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft425,67425,727,70
Nokia4,3854,451,06
IBM239,79239,85-0,84
Mercedes-Benz Group AG52,6252,65-2,73
PFE23,9223,93-1,98
01.05.2025 21:57:53
Indexy online
AD Index online
select
AD Index online
 

  • 25.04.2025 17:55:20
Engie Sp ADR (Frankfurt)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
17,70 1,72 0,30 3 168
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Engie Sp ADR - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc1.5. 21:57:1665,3165,3265,31-0,27244 081USDNYQ65,49
NP I PoOAm States Water1.5. 21:57:0180,3680,4580,41-0,86143 473USDNYQ81,11
NP I PoOAmercan Water1.5. 21:57:49146,53146,60146,59-0,291 018 373USDNYQ147,01
NP I PoOAmeren1.5. 21:57:5098,0698,0998,09-1,161 086 871USDNYQ99,24
NP I PoOAQUA30.4. 17:59:2814,8015,3015,10-3,2185PLNWSE15,10
NP I PoOAtmos Energy1.5. 21:58:00160,30160,35160,33-0,19746 460USDNYQ160,63
NP I PoOAvista1.5. 21:57:5741,3141,3341,31-0,39293 160USDNYQ41,47
NP I PoOBedzin30.4. 18:00:1147,3547,5047,50-5,3881 170PLNWSE47,50
NP I PoOBKW30.4. 17:31:57165,20162,00165,501,1677 683CHFSWX165,50
NP I PoOBlack Hills Corp1.5. 21:57:5860,7860,8360,78-0,20204 294USDNYQ60,90
NP I PoOBrookfield Infr1.5. 21:57:5430,1330,1630,150,47375 354USDNYQ30,01
NP I PoOBurgenland Hldg29.4. 17:50:0567,0070,0070,000,0030EURVIE67,00
NP I PoOCal Water Svc1.5. 21:57:5050,3850,4350,41-0,48304 739USDNYQ50,65
NP I PoOCdn Utilities- ------CADTOR38,59
NP I PoOCenterPnt Energy1.5. 21:57:5338,6338,6438,64-0,372 721 200USDNYQ38,78
NP I PoOCentrica1.5. 17:35:201,581,581,58-1,6210 938 974GBPLSE1,60
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy1.5. 21:57:5272,9873,0073,00-0,882 023 203USDNYQ73,65
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co1.5. 21:57:0823,1723,2023,19-0,2480 287USDNSQ23,24
NP I PoOConsol Edison1.5. 21:57:51112,60112,61112,61-0,122 224 425USDNYQ112,75
NP I PoOČEZ30.4. 16:16:11--1 116,000,0079 891CZKPSE-KOBOS1 116,00
NP I PoODominion Resourc1.5. 21:57:5354,8054,8154,810,786 342 635USDNYQ54,38
NP I PoODrax Grp1.5. 17:35:116,176,186,170,00610 329GBPLSE6,17
NP I PoODTE Energy1.5. 21:57:53135,76135,83135,76-0,911 296 565USDNYQ137,00
NP I PoODuke Energy1.5. 21:57:56121,32121,34121,33-0,571 919 348USDNYQ122,02
NP I PoOE.ON30.4. 14:06:05--380,400,0078CZKPSE-KOBOS380,40
NP I PoOE.ON Depository Receipt1.5. 21:54:44--17,42-0,4678 437USDPNK17,50
NP I PoOEdison Intl1.5. 21:57:5354,5654,5754,571,973 035 664USDNYQ53,51
NP I PoOELEC STRASBOURG30.4. 17:35:25137,50140,00139,501,821 780EURPAR139,50
NP I PoOElia System Op30.4. 17:37:1492,5095,7595,602,14170 682EURBRU95,60
NP I PoOEmera- ------CADTOR62,05
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA30.4. 18:00:1014,1714,2614,26-0,63521 507PLNWSE14,26
NP I PoOENEFI AM30.4. 17:20:02220,00230,00229,00-0,439 577HUFBUD229,00
NP I PoOEnel- ------EURMIL7,64
NP I PoOEnel SpA, Depository Receipt, Xetra1.5. 21:57:04--8,66-0,121 091 333USDPNK8,67
NP I PoOEnergia De Port30.4. 17:35:183,453,483,480,8122 143 067EURLIS3,48
NP I PoOEnergie B Wurtt30.4. 17:36:0869,8070,6069,800,5844EURGER69,80
NP I PoOEngie30.4. 17:35:0817,9518,2018,191,917 631 684EURPAR18,19
NP I PoOEngie Sp ADR1.5. 21:55:03--20,57-0,1085 673USDPNK20,59
NP I PoOEntergy1.5. 21:57:5283,3983,4183,400,282 494 597USDNYQ83,17
NP I PoOEVN30.4. 17:50:0023,0023,0523,102,4471 078EURVIE23,10
NP I PoOFirstEnergy Corp1.5. 21:57:5242,7542,7642,76-0,283 661 108USDNYQ42,88
NP I PoOFort CRR1st Pref-G- ------CADTOR21,72
NP I PoOFortis- ------CADTOR68,27
NP I PoOFortum Oyj30.4. 17:00:0014,7314,7514,750,752 772 448EURHEL14,75
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,27
NP I PoOGas Natural- ------EURMCE26,24
NP I PoOGenie Energy1.5. 21:57:5314,9514,9814,981,4244 532USDNYQ14,77
NP I PoOHawaiian Elec1.5. 21:57:5010,2110,2210,22-2,711 568 815USDNYQ10,50
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt1.5. 19:22:09--0,832,281 597USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG4,79
NP I PoOChesapeake Utils1.5. 21:57:57131,98132,31132,230,4380 486USDNYQ131,67
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP1.5. 21:57:34116,14116,24116,21-1,59381 662USDNYQ118,09
NP I PoOJersey1.5. 11:54:424,234,274,406,15739GBPLSE4,25
NP I PoOKogeneracja30.4. 18:00:1252,0052,4052,40-1,132 585PLNWSE52,40
NP I PoOMainova AG30.4. 11:46:50342,00372,00372,006,298EURFRA372,00
NP I PoOMDU Res Group1.5. 21:57:4817,3517,3617,351,20790 189USDNYQ17,14
NP I PoOMGE Energy1.5. 21:57:2590,5190,5890,570,1762 281USDNSQ90,42
NP I PoOMiddlesex Water1.5. 21:57:2662,9363,0363,00-0,1973 975USDNSQ63,12
NP I PoOMVV Energie30.4. 12:55:1429,8030,5030,400,00193EURGER30,20
NP I PoONatl Grid Rg1.5. 17:35:1610,7110,7210,72-1,064 385 052GBPLSE10,83
NP I PoONextEra Energy1.5. 21:57:5566,0666,0766,06-1,239 196 551USDNYQ66,88
NP I PoONiSource1.5. 21:57:5338,9238,9338,93-0,462 248 174USDNYQ39,11
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy1.5. 21:58:00114,22114,25114,224,232 521 739USDNYQ109,58
NP I PoOOGE Energy Corp1.5. 21:57:5144,7544,7744,74-1,41965 331USDNYQ45,38
NP I PoOOneok Inc1.5. 21:58:0080,9780,9980,96-1,464 208 562USDNYQ82,16
NP I PoOOrmat Tech1.5. 21:58:0071,8271,8671,84-1,03246 760USDNYQ72,60
NP I PoOOtter Tail1.5. 21:57:5379,5379,5779,550,21155 189USDNSQ79,38
NP I PoOPEP30.4. 18:00:1364,4065,4064,20-2,134 180PLNWSE64,20
NP I PoOPG E1.5. 21:57:5216,6616,6716,670,8816 864 364USDNYQ16,52
NP I PoOPinnacle West1.5. 21:57:4993,3793,4193,41-1,861 416 933USDNYQ95,18
NP I PoOPlambck Neu Enrg30.4. 17:35:2915,3615,4415,40-0,5294 085EURGER15,40
NP I PoOPNM Resources1.5. 21:58:0053,0753,0953,08-0,23409 546USDNYQ53,20
NP I PoOPolska Grupa Energetyczna30.4. 18:00:108,208,238,23-0,534 708 615PLNWSE8,23
NP I PoOPortland Gen Ele1.5. 21:57:4741,5841,5941,59-1,27467 295USDNYQ42,12
NP I PoOPPL1.5. 21:57:5336,0736,0836,07-1,183 383 679USDNYQ36,50
NP I PoOPublic Power30.4. 16:25:0113,1613,1713,17-2,59324 521EURATH13,17
NP I PoOPublic Srvce Ent1.5. 21:57:5278,6378,6578,64-1,613 232 554USDNYQ79,93
NP I PoORed Electrica- ------EURMCE18,50
NP I PoOREN30.4. 17:35:142,852,912,90-0,691 043 993EURLIS2,90
NP I PoORubis30.4. 17:35:0928,0228,5828,560,21194 486EURPAR28,56
NP I PoORWE30.4. 10:20:18--850,200,0030CZKPSE-KOBOS850,20
NP I PoORWE Depository Receipt1.5. 21:56:36--38,78-0,3528 177USDPNK38,91
NP I PoOSempra Energy1.5. 21:57:5374,7274,7474,730,612 094 653USDNYQ74,27
NP I PoOSevern Trent1.5. 17:35:2227,7927,8127,80-0,36224 412GBPLSE27,90
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern1.5. 21:57:5391,4291,4491,42-0,513 377 886USDNYQ91,89
NP I PoOSouthwest Gas1.5. 21:57:4873,3673,4073,351,58237 993USDNYQ72,21
NP I PoOSSE1.5. 17:35:1717,0717,0817,070,891 605 581GBPLSE16,92
NP I PoOStar Gas Partner Units1.5. 21:55:3112,1912,3412,23-1,776 882USDNYQ12,45
NP I PoOSubrbn Propane Units1.5. 21:57:4820,1020,1420,100,6570 075USDNYQ19,97
NP I PoOTAURON Pol Energ30.4. 18:00:135,945,995,91-1,667 295 101PLNWSE5,91
NP I PoOTerna- ------EURMIL8,77
NP I PoOTESGAS30.4. 18:00:122,512,562,560,793 822PLNWSE2,56
NP I PoOThe AES Corp1.5. 21:57:539,929,939,93-0,7513 518 453USDNYQ10,00
NP I PoOTokyo Elec Power- ------JPYTYO436,10
NP I PoOTokyo Elec Power Depository Receipt30.4. 15:52:10--2,90-5,8415USDPNK3,08
NP I PoOUGI1.5. 21:57:4933,0233,0333,020,701 006 942USDNYQ32,79
NP I PoOUnited Utilities1.5. 17:35:1211,3211,3311,320,40584 476GBPLSE11,28
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ58,66
NP I PoOVeolia Environ30.4. 17:36:1332,0032,2032,181,102 178 373EURPAR32,18
NP I PoOVerbund AG10.4. 11:07:43--1 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR30.4. 23:20:00--14,633,691 170USDPNK14,63
NP I PoOWODKAN14.4. 18:16:506,957,207,507,9126PLNWSE6,95
NP I PoOYork Water1.5. 21:57:0634,9534,9834,95-0,7136 245USDNSQ35,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:1218,7618,7818,76-1,2613 881PLNWSE18,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP