Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ908,5909,5-0,60
KB811811,5-0,12
PKN63,5163,53-0,67
Msft442,5442,780,00
Nokia3,38053,3845-0,44
IBM183,33185,110,00
Mercedes-Benz Group AG63,3263,34-1,00
PFE29,329,340,00
24.07.2024 10:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2024 9:13:59
Engie Sp ADR (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,40 0,71 0,10 2 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Engie Sp ADR - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,96
NP I PoOAllete Inc24.7. 2:04:00P25,78102,4564,440,00453 393USDNYQ64,44
NP I PoOAm States Water24.7. 2:04:00P74,2583,9079,740,00164 226USDNYQ79,74
NP I PoOAmercan Water24.7. 2:04:00P120,00140,74140,490,00573 633USDNYQ140,49
NP I PoOAmeren24.7. 2:04:00P73,3876,5275,080,001 288 765USDNYQ75,08
NP I PoOAQUA24.7. 9:32:1213,6014,3014,000,005PLNWSE14,00
NP I PoOAtmos Energy24.7. 2:04:00P108,70198,01124,540,00629 498USDNYQ124,54
NP I PoOAvista24.7. 2:04:00P32,3244,5038,000,00649 874USDNYQ38,00
NP I PoOBedzin24.7. 10:05:3326,1026,2026,20-0,19783PLNWSE26,25
NP I PoOBKW24.7. 10:17:58153,10153,40153,20-0,131 383CHFSWX153,40
NP I PoOBlack Hills Corp24.7. 2:04:00P53,0875,0057,990,00292 142USDNYQ57,99
NP I PoOBrookfield Infr24.7. 2:04:00P25,5132,0031,200,00295 847USDNYQ31,20
NP I PoOBurgenland Hldg22.7. 17:50:0572,0073,5072,000,0040EURVIE72,00
NP I PoOCal Water Svc24.7. 2:04:00P21,1882,1051,640,00349 572USDNYQ51,64
NP I PoOCdn Utilities- ------CADTOR30,92
NP I PoOCenterPnt Energy24.7. 2:04:00P27,0029,5528,700,003 132 121USDNYQ28,70
NP I PoOCentrica24.7. 10:19:171,401,401,40-1,02697 604GBPLSE1,42
NP I PoOCK Infrastructur Rg- ------HKDHKG51,45
NP I PoOCMS Energy24.7. 2:04:00P24,5795,8161,400,001 488 901USDNYQ61,40
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co24.7. 2:00:00P23,5030,9928,450,0076 462USDNSQ28,45
NP I PoOConsol Edison24.7. 2:04:00P87,1896,0093,250,001 245 714USDNYQ93,25
NP I PoOČEZ24.7. 10:23:58908,50909,50908,50-0,606 401CZKPSE-KOBOS914,00
NP I PoODominion Resourc24.7. 2:04:00P50,6452,2250,720,004 193 723USDNYQ50,72
NP I PoODrax Grp24.7. 10:18:335,525,535,53-0,189 850GBPLSE5,54
NP I PoODTE Energy24.7. 2:04:00P47,52180,86115,900,00647 171USDNYQ115,90
NP I PoODuke Energy24.7. 2:04:00P100,00110,92107,120,001 512 114USDNYQ107,12
NP I PoOE.ON24.7. 9:06:30318,35321,85319,000,0034CZKPSE-KOBOS319,00
NP I PoOE.ON Depository Receipt23.7. 23:20:00P--13,720,2213 354USDPNK13,72
NP I PoOEdison Intl24.7. 2:04:00P69,0090,0075,110,001 131 406USDNYQ75,11
NP I PoOELEC STRASBOURG24.7. 9:27:37105,00106,50106,500,0024EURPAR106,50
NP I PoOElia System Op24.7. 10:18:3593,3093,5593,401,305 203EURBRU92,20
NP I PoOElkop Energy22.7. 17:59:490,250,260,250,00772PLNWSE,25
NP I PoOEmera- ------CADTOR47,93
NP I PoOEnagas- ------EURMCE13,69
NP I PoOEndesa- ------EURMCE17,91
NP I PoOENEA24.7. 10:19:1410,9811,0211,020,1830 829PLNWSE11,00
NP I PoOENEFI AM24.7. 9:35:38232,00238,00238,001,71350HUFBUD234,00
NP I PoOEnel- ------EURMIL6,59
NP I PoOEnel SpA, Depository Receipt, Xetra23.7. 23:20:00P--7,08-3,80133 943USDPNK7,08
NP I PoOEnergia De Port24.7. 10:18:163,713,713,710,791 291 699EURLIS3,68
NP I PoOEnergie B Wurtt24.7. 9:30:1867,0068,2067,40-2,6012EURGER68,20
NP I PoOEngie24.7. 10:19:2314,0614,0714,06-1,06335 443EURPAR14,21
NP I PoOEngie Sp ADR23.7. 23:20:00P--15,35-0,4599 010USDPNK15,35
NP I PoOEntergy24.7. 2:04:00P90,30175,45110,350,00682 195USDNYQ110,35
NP I PoOEVN24.7. 10:14:3029,7029,8029,75-0,173 144EURVIE29,80
NP I PoOFirstEnergy Corp24.7. 2:04:00P15,9641,0039,880,001 786 377USDNYQ39,88
NP I PoOFort CRR1st Pref-G- ------CADTOR21,85
NP I PoOFortis- ------CADTOR55,51
NP I PoOFortum Oyj24.7. 9:24:4213,8113,8313,820,1158 428EURHEL13,81
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,95
NP I PoOGas Natural- ------EURMCE22,22
NP I PoOGenie Energy24.7. 2:04:00P14,8326,8916,810,0074 996USDNYQ16,81
NP I PoOHawaiian Elec24.7. 2:04:00P16,3516,6516,480,006 548 540USDNYQ16,48
NP I PoOHK & China Gas Depository Receipt23.7. 23:20:00P--0,75-0,922 996USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,96
NP I PoOChesapeake Utils24.7. 2:04:00P111,00189,87119,420,0091 190USDNYQ119,42
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE11,79
NP I PoOIDACORP24.7. 2:04:00P90,00150,8294,860,00398 235USDNYQ94,86
NP I PoOJersey23.7. 17:04:144,504,704,50-2,176 207GBPLSE4,60
NP I PoOKogeneracja24.7. 10:05:2047,4047,8547,30-1,25342PLNWSE47,90
NP I PoOMainova AG15.7. 17:32:24354,00364,00354,000,004EURFRA354,00
NP I PoOMDU Res Group24.7. 2:04:00P10,7642,7326,880,00812 698USDNYQ26,88
NP I PoOMGE Energy24.7. 2:00:00P34,25-83,520,00194 962USDNSQ83,52
NP I PoOMiddlesex Water24.7. 2:00:00P25,36-61,830,00344 714USDNSQ61,83
NP I PoOMVV Energie24.7. 9:30:3730,0030,6030,00-1,961EURGER30,20
NP I PoONatl Grid Rg24.7. 10:19:409,459,459,45-0,40334 295GBPLSE9,49
NP I PoONextEra Energy24.7. 2:04:00P72,0373,3072,110,007 027 548USDNYQ72,11
NP I PoONiSource24.7. 2:04:00P27,4333,5030,560,005 755 717USDNYQ30,56
NP I PoONorthern Electrc Preferred Stock23.7. 15:30:591,161,201,190,5510 409GBPLSE1,18
NP I PoONRG Energy24.7. 2:04:00P71,6976,5476,610,003 089 288USDNYQ76,61
NP I PoOOGE Energy Corp24.7. 2:04:00P14,9558,3137,370,001 084 526USDNYQ37,37
NP I PoOOneok Inc24.7. 2:04:00P82,0083,6883,230,002 327 179USDNYQ83,23
NP I PoOOrmat Tech24.7. 2:04:00P75,6275,7876,220,00323 588USDNYQ76,22
NP I PoOOtter Tail24.7. 2:00:00P39,47-96,260,00220 088USDNSQ96,26
NP I PoOPEP24.7. 10:19:4469,2069,4069,20-0,29491PLNWSE69,40
NP I PoOPG E24.7. 2:04:00P18,1518,5018,160,005 744 956USDNYQ18,16
NP I PoOPinnacle West24.7. 2:04:00P63,0085,0082,560,00664 513USDNYQ82,56
NP I PoOPlambck Neu Enrg24.7. 10:13:1113,9614,0213,980,5810 403EURGER13,90
NP I PoOPNM Resources24.7. 2:04:00P16,4662,6340,140,00635 257USDNYQ40,14
NP I PoOPolska Grupa Energetyczna24.7. 10:17:466,926,936,93-1,11204 018PLNWSE7,01
NP I PoOPortland Gen Ele24.7. 2:04:00P18,7172,9646,760,001 352 240USDNYQ46,76
NP I PoOPPL24.7. 2:04:00P27,9729,1628,770,003 350 451USDNYQ28,77
NP I PoOPublic Power24.7. 10:19:0811,5611,5711,57-1,1115 350EURATH11,70
NP I PoOPublic Srvce Ent24.7. 2:04:00P72,1575,8675,590,002 136 546USDNYQ75,59
NP I PoORed Electrica- ------EURMCE16,27
NP I PoOREN24.7. 10:19:472,372,382,37-0,42104 613EURLIS2,38
NP I PoORubis24.7. 10:15:3228,1828,2628,22-0,1415 040EURPAR28,26
NP I PoORWE23.7. 9:03:12846,30856,30831,600,000CZKPSE-KOBOS831,60
NP I PoORWE Depository Receipt23.7. 23:20:00P--35,80-0,3152 584USDPNK35,80
NP I PoOSempra Energy24.7. 2:04:01P74,5080,7877,730,002 186 306USDNYQ77,73
NP I PoOSevern Trent24.7. 10:18:0324,7824,8024,80-0,8014 656GBPLSE25,00
NP I PoOSJW24.7. 2:04:00P23,3691,1058,380,00201 340USDNYQ58,38
NP I PoOSnam Rete Gas- ------EURMIL4,36
NP I PoOSouthern24.7. 2:04:00P80,1783,0781,350,002 188 321USDNYQ81,35
NP I PoOSouthwest Gas24.7. 2:04:00P30,35118,3975,870,00316 589USDNYQ75,87
NP I PoOSSE24.7. 10:19:3718,4718,4818,47-0,3884 371GBPLSE18,54
NP I PoOStar Gas Partner Units24.7. 2:04:00P4,4917,5011,220,0016 871USDNYQ11,22
NP I PoOSubrbn Propane Units24.7. 2:04:00P18,3721,3518,930,00102 937USDNYQ18,93
NP I PoOTAURON Pol Energ24.7. 10:17:163,753,763,76-0,11162 053PLNWSE3,76
NP I PoOTerna- ------EURMIL7,58
NP I PoOTESGAS24.7. 9:03:003,003,053,050,001PLNWSE3,05
NP I PoOThe AES Corp24.7. 2:04:00P17,1618,5017,560,004 992 999USDNYQ17,56
NP I PoOTokyo Elec Power- ------JPYTYO784,90
NP I PoOTokyo Elec Power Depository Receipt5.7. 15:51:20P--7,503,452USDPNK7,25
NP I PoOUGI24.7. 2:04:00P23,0025,5024,230,00818 957USDNYQ24,23
NP I PoOUnited Utilities24.7. 10:19:3710,0010,0110,00-0,7031 907GBPLSE10,07
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ58,31
NP I PoOVeolia Environ24.7. 10:19:0828,3628,3728,37-1,29135 728EURPAR28,74
NP I PoOVerbund AG19.6. 11:35:321 902,501 952,501 853,500,000CZKPSE-KOBOS1 853,50
NP I PoOVerbund Sp ADR23.7. 23:20:00P--16,56-2,7948 048USDPNK16,56
NP I PoOWODKAN23.7. 18:00:016,557,506,400,008PLNWSE6,40
NP I PoOYork Water24.7. 2:00:00P34,2564,7740,740,0052 848USDNSQ40,74
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.7. 10:15:0218,2218,3218,32-0,971 885PLNWSE18,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP