Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112220,16
KB103010321,08
PKN84,9484,951,47
Msft491,55491,970,00
Nokia4,3774,381-0,93
IBM285,5287,80,00
Mercedes-Benz Group AG51,151,120,77
PFE25,3125,320,00
03.07.2025 10:09:45
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2025 15:20:24
Engie Sp ADR (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,10 0,00 0,00 9 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Engie Sp ADR - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc3.7. 2:04:00P-66,8564,770,00475 098USDNYQ64,77
NP I PoOAm States Water3.7. 2:04:00P73,3980,9577,390,00184 356USDNYQ77,39
NP I PoOAmercan Water3.7. 2:04:00P137,50142,99140,310,001 205 685USDNYQ140,31
NP I PoOAmeren3.7. 2:04:00P-96,9095,480,001 569 649USDNYQ95,48
NP I PoOAQUA3.7. 9:00:0015,6015,9016,004,58220PLNWSE15,30
NP I PoOAtco- ------CADTOR50,58
NP I PoOAtmos Energy3.7. 2:04:00P114,00157,50151,510,00808 784USDNYQ151,51
NP I PoOAvista3.7. 2:04:00P36,2139,3338,100,00610 301USDNYQ38,10
NP I PoOBedzin3.7. 9:42:4831,8032,0031,700,63592PLNWSE31,50
NP I PoOBKW3.7. 10:02:15172,60172,80173,100,413 129CHFSWX172,40
NP I PoOBlack Hills Corp3.7. 2:04:00P53,6862,0056,480,00491 551USDNYQ56,48
NP I PoOBrookfield Infr3.7. 2:04:00P28,50-33,790,00315 496USDNYQ33,79
NP I PoOBurgenland Hldg2.7. 17:50:0671,5070,0071,00-1,39111EURVIE71,00
NP I PoOCal Water Svc3.7. 2:04:00P40,00-46,240,00223 415USDNYQ46,24
NP I PoOCdn Utilities- ------CADTOR37,59
NP I PoOCenterPnt Energy3.7. 2:04:00P34,6537,2035,770,005 284 884USDNYQ35,77
NP I PoOCentrica3.7. 10:04:581,581,581,580,00579 075GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy3.7. 2:04:00P67,2672,9869,690,002 291 237USDNYQ69,69
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co3.7. 2:00:00P30,0231,9830,940,00130 862USDNSQ30,94
NP I PoOConsol Edison3.7. 2:04:00P95,00107,0099,920,002 485 839USDNYQ99,92
NP I PoOČEZ3.7. 10:09:421 221,001 222,001 222,000,1612 186CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc3.7. 2:04:00P57,1558,1957,420,007 518 031USDNYQ57,42
NP I PoODrax Grp3.7. 10:04:096,806,816,810,5944 109GBPLSE6,77
NP I PoODTE Energy3.7. 2:04:00P--130,68-1,322 022 576USDNYQ130,68
NP I PoODuke Energy3.7. 2:04:00P117,06119,70117,060,002 834 457USDNYQ117,06
NP I PoOE.ON3.7. 9:02:17384,45387,95385,70-0,301CZKPSE-KOBOS386,85
NP I PoOE.ON Depository Receipt2.7. 23:20:00P--18,42-1,86208 797USDPNK18,42
NP I PoOEdison Intl3.7. 2:04:00P52,5652,7052,560,004 431 436USDNYQ52,56
NP I PoOELEC STRASBOURG3.7. 10:02:41141,00141,50141,500,35263EURPAR141,00
NP I PoOElia System Op3.7. 10:03:0698,1598,2598,200,675 748EURBRU97,55
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,63
NP I PoOEnagas- ------EURMCE13,55
NP I PoOEndesa- ------EURMCE26,81
NP I PoOENEA3.7. 10:04:5720,2420,3020,261,3024 889PLNWSE20,00
NP I PoOENEFI AM2.7. 15:43:21246,00248,00246,000,000HUFBUD246,00
NP I PoOEnel- ------EURMIL8,20
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 23:20:00P--9,65-0,62176 603USDPNK9,65
NP I PoOEnergia De Port3.7. 10:02:513,803,803,800,50246 107EURLIS3,78
NP I PoOEnergie B Wurtt3.7. 9:04:5768,0068,8068,003,98145EURGER65,40
NP I PoOEngie3.7. 10:03:3319,7119,7219,72-1,10615 063EURPAR19,94
NP I PoOEngie Sp ADR2.7. 23:20:00P--23,55-0,25114 670USDPNK23,55
NP I PoOEntergy3.7. 2:04:00P80,0085,0081,320,002 343 838USDNYQ81,32
NP I PoOEVN3.7. 10:02:3823,3023,4023,350,659 231EURVIE23,20
NP I PoOFirstEnergy Corp3.7. 2:04:00P39,5443,0039,760,005 212 179USDNYQ39,76
NP I PoOFort CRR1st Pref-G- ------CADTOR23,08
NP I PoOFortis- ------CADTOR63,96
NP I PoOFortum Oyj3.7. 9:08:0015,7015,7115,710,1316 455EURHEL15,69
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,67
NP I PoOGas Natural- ------EURMCE27,16
NP I PoOGenie Energy3.7. 2:04:00P23,96-24,650,00279 384USDNYQ24,65
NP I PoOHawaiian Elec3.7. 2:04:00P10,8010,9310,800,002 483 805USDNYQ10,80
NP I PoOHera- ------EURMIL3,98
NP I PoOHK & China Gas Depository Receipt2.7. 23:20:00P--0,935,671 995USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils3.7. 2:04:00P--121,870,40158 944USDNYQ121,87
NP I PoOChina Water- ------HKDHKG6,02
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP3.7. 2:04:00P--115,16-0,41490 638USDNYQ115,16
NP I PoOJersey2.7. 16:16:344,504,704,651,04724GBPLSE4,60
NP I PoOKogeneracja3.7. 9:53:4956,3056,8056,80-0,18407PLNWSE56,90
NP I PoOMainova AG1.7. 14:25:29350,00360,00360,000,00127EURFRA350,00
NP I PoOMDU Res Group3.7. 2:04:00P16,6118,1316,690,001 690 355USDNYQ16,69
NP I PoOMGE Energy3.7. 2:00:00P--89,23-0,52138 919USDNSQ89,23
NP I PoOMiddlesex Water3.7. 2:00:00P--55,89-0,46138 768USDNSQ55,89
NP I PoOMVV Energie3.7. 10:00:2030,0030,3030,200,67150EURGER29,90
NP I PoONatl Grid Rg3.7. 10:04:0910,4010,4110,400,84698 412GBPLSE10,32
NP I PoONextEra Energy3.7. 2:04:00P71,7173,0573,020,0011 240 501USDNYQ73,02
NP I PoONiSource3.7. 2:04:00P37,5639,8839,410,003 879 194USDNYQ39,41
NP I PoONorthern Electrc Preferred Stock3.7. 9:58:441,301,361,33-3,6210 102GBPLSE1,38
NP I PoONRG Energy3.7. 2:04:00P154,00170,00155,540,002 754 893USDNYQ155,54
NP I PoOOGE Energy Corp3.7. 2:04:00P-45,0044,230,001 092 478USDNYQ44,23
NP I PoOOneok Inc3.7. 2:04:00P81,2581,9882,140,003 056 022USDNYQ82,14
NP I PoOOrmat Tech3.7. 2:04:00P85,34107,4484,640,00675 792USDNYQ84,64
NP I PoOOtter Tail3.7. 2:00:00P--79,420,47178 235USDNSQ79,42
NP I PoOPEP3.7. 10:02:4360,0060,2060,201,35203PLNWSE59,40
NP I PoOPG E3.7. 2:04:00P14,0314,0713,990,0022 591 952USDNYQ13,99
NP I PoOPinnacle West3.7. 2:04:00P-92,4290,170,001 226 798USDNYQ90,17
NP I PoOPlambck Neu Enrg3.7. 9:47:5815,3015,3215,300,131 400EURGER15,28
NP I PoOPNM Resources3.7. 2:04:00P55,2556,6056,290,001 340 341USDNYQ56,29
NP I PoOPolska Grupa Energetyczna3.7. 10:04:2211,4011,4111,401,79861 200PLNWSE11,20
NP I PoOPortland Gen Ele3.7. 2:04:00P39,7041,3240,730,001 370 879USDNYQ40,73
NP I PoOPPL3.7. 2:04:00P33,2534,8833,540,003 583 077USDNYQ33,54
NP I PoOPublic Power3.7. 10:04:1213,9013,9113,900,5119 747EURATH13,83
NP I PoOPublic Srvce Ent3.7. 2:04:00P68,0086,6681,220,002 221 920USDNYQ81,22
NP I PoORed Electrica- ------EURMCE18,21
NP I PoOREN3.7. 9:51:163,063,063,060,6619 699EURLIS3,04
NP I PoORubis3.7. 10:04:4527,9427,9827,940,366 048EURPAR27,84
NP I PoORWE2.7. 11:41:17886,20896,20889,900,000CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt2.7. 23:20:00P--42,60-0,0523 392USDPNK42,60
NP I PoOSempra Energy3.7. 2:04:00P72,6677,7774,820,003 303 805USDNYQ74,82
NP I PoOSevern Trent3.7. 10:02:5626,8526,8826,890,4128 256GBPLSE26,78
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern3.7. 2:04:00P88,5094,8091,150,006 437 161USDNYQ91,15
NP I PoOSouthwest Gas3.7. 2:04:00P--73,75-1,95486 478USDNYQ73,75
NP I PoOSSE3.7. 10:04:2418,3218,3418,320,93125 280GBPLSE18,16
NP I PoOStar Gas Partner Units3.7. 2:04:00P-12,5611,700,0030 107USDNYQ11,70
NP I PoOSubrbn Propane Units3.7. 2:04:00P17,75-18,290,00126 787USDNYQ18,29
NP I PoOTAURON Pol Energ3.7. 10:04:238,468,488,462,07266 744PLNWSE8,29
NP I PoOTerna- ------EURMIL8,63
NP I PoOTESGAS3.7. 9:03:012,362,402,402,132PLNWSE2,35
NP I PoOThe AES Corp3.7. 2:04:00P11,0511,2011,130,0020 482 110USDNYQ11,13
NP I PoOTokyo Elec Power- ------JPYTYO516,30
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--3,3514,251 507USDPNK3,35
NP I PoOUGI3.7. 2:04:00P34,1438,4835,200,002 531 279USDNYQ35,20
NP I PoOUnited Utilities3.7. 10:02:5711,2111,2211,220,13386 181GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ3.7. 10:04:3030,6630,6730,670,56164 814EURPAR30,50
NP I PoOVerbund AG16.6. 9:02:451 600,001 643,001 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00P--15,530,17574USDPNK15,53
NP I PoOWODKAN3.7. 9:15:327,508,508,000,00441PLNWSE8,00
NP I PoOYork Water3.7. 2:00:00P--32,12-0,6275 327USDNSQ32,12
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.7. 10:03:3725,1525,2025,252,4341 730PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP