Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN89,5-0,98
Msft0,10
Nokia4,36054,4495-1,46
IBM-0,45
Daimler AG47,44547,455-1,57
PFE0,61
15.06.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.06.2019 22:00:00
Arena Pharmaceut Rg (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
55,32 -2,09 -1,18 493 996
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arena Pharmaceut Rg - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest14.6. 11:35:383,513,583,562,30600RONBUH3,56
NP I PoORichter Gedeon14.6. 17:20:005 085,005 095,005 065,00-0,69152 995HUFBUD5 100,00
NP I PoOBayer AG Depository Receipt14.6. 23:19:58--14,83-1,53558 701USDPNK14,83
NP I PoOPfizer15.6. 0:40:51--42,850,6112 521 887USDNYQ42,76
NP I PoOJazz Pharma15.6. 2:00:00--130,430,09510 998USDNSQ130,43
NP I PoOAntibiotice SA14.6. 15:09:050,480,480,480,008 634RONBUH,48
NP I PoOCytoTools14.6. 15:10:1514,4014,5514,504,329 943EURGER14,50
NP I PoOBiofarm Bucurest14.6. 16:15:580,330,340,340,005 990RONBUH,34
NP I PoOOrion14.6. 18:00:0231,1031,3031,300,162 038EURHEL31,30
NP I PoOBasilea Pharm14.6. 17:31:4235,4038,0035,78-4,3852 818CHFSWX35,78
NP I PoOBayer AG14.6. 17:35:2052,8952,9052,85-1,452 336 104EURGER52,85
NP I PoONeurocrine Bios15.6. 2:00:00--83,92-0,19509 256USDNSQ83,92
NP I PoOAbbott Labs15.6. 0:40:16--82,22-0,094 771 105USDNYQ82,22
NP I PoOEisai Depository Receipt14.6. 23:19:58--57,870,843 557USDPNK57,87
NP I PoOKazia Therape Rg- ------AUDASX,37
NP I PoOAstellas Pharma- ------JPYTYO1 478,50
NP I PoOThrombogenics NV14.6. 17:35:113,743,803,75-2,8532 569EURBRU3,75
NP I PoOKuros Bioscienc N14.6. 17:31:422,102,202,19-2,2323 851CHFSWX2,19
NP I PoOAmgen Inc15.6. 2:00:00--176,08-0,361 621 760USDNSQ176,08
NP I PoOBausch Health Rg- ------CADTOR29,08
NP I PoOAntigenics22.5. 23:20:00--0,000,004 000USDPNK,00
NP I PoOEvolva Holding14.6. 17:31:420,200,210,20-1,09474 287CHFSWX,20
NP I PoOAlliance Pharma14.6. 17:40:130,760,760,76-0,7151 080GBPLSE,77
NP I PoOBiotec Pharmacon- ------NOKOSL4,05
NP I PoOReGeneRx Bio14.6. 23:19:58--0,19-0,8323 178USDPNK,19
NP I PoOMultiCell Techn14.6. 23:19:58--0,000,00920USDPNK,00
NP I PoOThe Medicines Co15.6. 2:00:00--35,28-1,62656 749USDNSQ35,28
NP I PoOSanochemia14.6. 17:14:031,801,901,891,611 475EURGER1,85
NP I PoONovartis AG14.6. 17:31:4289,0289,4789,410,463 097 697CHFVTX89,41
NP I PoOBiogened14.6. 18:03:176,857,608,85-1,122PLNWSE8,85
NP I PoORoche Holding AG Depository Receipt14.6. 23:19:58--34,55-0,49357 730USDPNK34,55
NP I PoOPHYLAXIA 191214.6. 17:20:00406,80409,40407,000,49375 973HUFBUD407,00
NP I PoOActive Biotech14.6. 18:00:033,013,043,041,5046 568SEKSTO3,04
NP I PoOLundbeck14.6. 16:59:58254,20254,40253,90-1,55177 313DKKCPH253,90
NP I PoOCurasan AG14.6. 15:11:370,400,420,40-6,984 281EURGER,41
NP I PoOInfinity15.6. 2:00:00--1,600,0046 583USDNSQ1,60
NP I PoOVertex Pharma15.6. 2:00:00--170,220,79806 077USDNSQ170,22
NP I PoONewron Pharma14.6. 17:31:426,266,856,494,0119 598CHFSWX6,49
NP I PoOImmupharma14.6. 18:06:140,150,150,15-1,31108 548GBPLSE,15
NP I PoOBiotest AG14.6. 12:29:4923,3023,7023,400,86425EURGER23,50
NP I PoOExelixis15.6. 2:00:00--19,70-1,051 970 428USDNSQ19,70
NP I PoOCumberland Ph15.6. 2:00:00--6,25-0,3221 157USDNSQ6,25
NP I PoOMerck KGaA14.6. 17:35:1791,7691,8091,800,13276 390EURGER91,80
NP I PoOAddex Pharmaceut14.6. 17:19:121,551,551,55-0,3212 343CHFSWX1,55
NP I PoORoche Holding AG14.6. 17:31:42275,10276,00276,00-0,11791 456CHFVTX276,00
NP I PoOGilead Sciences15.6. 2:00:00--66,36-0,945 333 804USDNSQ66,99
NP I PoOBavarian Nordic14.6. 16:59:36150,55150,80150,500,6079 164DKKCPH150,50
NP I PoOPhylogica- ------AUDASX,03
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,06
NP I PoOTaxus Cardium14.6. 23:19:58--0,120,0011 678USDPNK,12
NP I PoOAkorn15.6. 2:00:00--4,25-2,52710 684USDNSQ4,25
NP I PoOPDL BioPharma15.6. 2:00:00--2,91-2,35744 222USDNSQ2,91
NP I PoOALK-Abello14.6. 16:59:431 562,001 564,001 562,00-1,3910 215DKKCPH1 562,00
NP I PoOJohnson&Johnson14.6. 22:15:15--140,09-0,446 548 166USDNYQ140,09
NP I PoOBB Biotech AG14.6. 17:31:4265,5567,0065,85-0,3037 897CHFSWX65,85
NP I PoOSareum Holdings14.6. 17:17:410,010,010,01-0,633 961 976GBPLSE,01
NP I PoOMABION14.6. 18:03:3774,3074,7074,30-0,801 028PLNWSE74,30
NP I PoOAB Science14.6. 17:35:264,864,974,95-2,37105 220EURPAR4,95
NP I PoOSanthera14.6. 17:16:2513,8214,3614,241,4210 152CHFSWX14,24
NP I PoOMedigene N14.6. 17:36:057,437,507,50-2,5429 045EURGER7,50
NP I PoOTransgene SA14.6. 17:35:222,752,802,76-5,80149 242EURPAR2,76
NP I PoOHikma Pharma14.6. 19:45:0016,4516,4616,390,13274 273GBPLSE16,46
NP I PoOMerck15.6. 1:58:53--82,87-0,147 623 999USDNYQ82,90
NP I PoOTeva14.6. 23:19:58--9,502,70199USDPNK9,50
NP I PoONovo Nordisk -B-14.6. 16:59:38341,15341,35340,50-1,302 671 054DKKCPH340,50
NP I PoOCellectis14.6. 17:38:2913,3513,8513,43-0,9661 772EURPAR13,43
NP I PoOUCB SA14.6. 17:35:0069,4270,8870,400,51188 750EURBRU70,40
NP I PoOBTG14.6. 18:43:368,228,478,350,00252 945GBPLSE8,35
NP I PoOGalapagos14.6. 17:35:11108,50109,20108,60-0,41-EURBRU108,60
NP I PoONektar Therap15.6. 2:00:00--33,40-1,85673 719USDNSQ33,40
NP I PoOBiotika31.5. 12:14:4925,0032,0030,400,00-EURBRA30,40
NP I PoONUTEX14.6. 17:20:0027,1027,9027,10-4,2412 297HUFBUD27,10
NP I PoOBoiron SA14.6. 17:35:0438,1039,2038,25-1,423 510EURPAR38,25
NP I PoOVirbac SA14.6. 17:35:16181,00183,00181,20-1,3112 782EURPAR181,20
NP I PoOGlaxoSmithKline14.6. 18:43:2915,6015,9515,80-0,205 519 811GBPLSE15,83
NP I PoOBiotest AG Preferred Stock14.6. 17:36:0421,9522,0021,950,924 567EURGER21,95
NP I PoOSanofi14.6. 17:39:2675,5076,0075,980,002 498 012EURPAR75,98
NP I PoOAllergy Ther14.6. 14:44:510,150,150,15-1,823 737GBPLSE,15
NP I PoORoche Holding AG14.6. 17:31:42273,00277,80276,600,0025 045CHFSWX276,60
NP I PoOGenerex Biotechn Rg14.6. 23:19:58--1,863,9191 520USDPNK1,86
NP I PoONEL ASA- ------NOKOSL5,84
NP I PoOMateon Therapeutics14.6. 23:19:58--0,16-21,1825 958USDPNK,16
NP I PoORecordati- ------EURMIL37,40
NP I PoOIpsen14.6. 17:35:11114,60116,00114,70-1,04121 969EURPAR114,70
NP I PoOGuerbet SA14.6. 17:35:0747,7049,9048,05-2,441 095EURPAR48,05
NP I PoOBristol Myers14.6. 22:15:15--47,560,4910 186 005USDNYQ47,33
NP I PoOMyriad Genetics15.6. 2:00:00--24,01-7,621 421 187USDNSQ24,01
NP I PoOStem Cells Spin12.6. 18:04:230,430,460,460,00100PLNWSE,46
NP I PoOEpigenomics N14.6. 17:36:061,941,961,94-0,2621 064EURGER1,94
NP I PoOPaion14.6. 17:36:052,132,152,13-0,9329 188EURGER2,13
NP I PoOCelgene Corp15.6. 2:00:00--96,510,073 144 560USDNSQ96,51
NP I PoOTakeda Pharm- ------JPYTYO3 750,00
NP I PoOBIOMED-LUBLIN14.6. 18:03:360,950,970,973,1945 433PLNWSE,97
NP I PoOUtd Therapeut15.6. 2:00:00--78,23-3,50829 041USDNSQ78,23
NP I PoOGenus14.6. 18:09:4326,0626,1026,04-0,7745 734GBPLSE26,08
NP I PoOGrifols -A-- ------EURMCE24,21
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange12.6. 14:17:440,971,011,01-0,206 500EURFRA,99
NP I PoONanoLogix14.6. 23:19:58--0,03-12,7148 948USDPNK,03
NP I PoOFutura Medical14.6. 17:22:410,230,230,23-5,54318 590GBPLSE,23
NP I PoOMesoblast- ------AUDASX1,44
NP I PoOOrion14.6. 18:00:0231,3631,3931,43-0,35318 709EURHEL31,43
NP I PoOBiogen Idec15.6. 2:00:00--227,67-1,551 475 925USDNSQ227,67
NP I PoOCodexis15.6. 2:00:00--17,45-0,57211 732USDNSQ17,45
NP I PoOFAES FARMA- ------EURMCE4,12
NP I PoOBiofrontera14.6. 17:36:007,507,597,51-6,13142 153EURGER7,51
NP I PoONeurosearch3.6. 16:38:504,354,424,38-1,1332 999DKKCPH4,38
NP I PoOGrifols-B-- ------EURMCE17,18
NP I PoOHybrigenics14.6. 17:35:280,100,100,10-1,32159 597EURPAR,10
NP I PoOAlkermes15.6. 2:00:00--21,89-2,32956 942USDNSQ21,89
NP I PoOAstra Zeneca14.6. 18:52:2759,0062,5062,150,341 531 512GBPLSE62,15
NP I PoODechra Pharma14.6. 18:17:0027,8027,8427,75-0,6392 728GBPLSE27,82
NP I PoOAstellas Pharma Depository Receipt14.6. 23:19:58--13,51-0,1063 726USDPNK13,51
NP I PoOInnate Pharma14.6. 17:35:116,096,166,11-1,3771 477EURPAR6,11
NP I PoOZentiva14.6. 11:22:22250,00280,00260,000,00-EURBRA260,00
NP I PoOBioton14.6. 18:03:394,054,104,10-0,9739 259PLNWSE4,10
NP I PoOOxford Biomedica Rg14.6. 18:43:297,187,967,35-1,9237 965GBPLSE7,32
NP I PoOVectura Group14.6. 19:45:000,810,810,811,02249 931GBPLSE,81
NP I PoOEli Lilly14.6. 22:15:15--111,74-0,073 188 051USDNYQ111,74
NP I PoOEmergent Bio15.6. 0:40:16--43,36-3,28260 355USDNYQ43,36
NP I PoOREAD-GENE14.6. 18:03:160,840,900,87-3,331 520PLNWSE,87
NP I PoOVifor Pharma Rg14.6. 17:31:42138,50140,00138,60-1,46168 878CHFVTX138,60
NP I PoOBioAlliance14.6. 17:35:200,800,800,80-0,5034 819EURPAR,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP