Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,45
KB-0,26
PKN98,298,3-1,80
Msft0,52
Nokia5,1525,174-1,26
IBM-0,19
Daimler AG50,8250,830,50
PFE0,10
25.03.2019 23:16:29
Indexy online
AD Index online
select
AD Index online
 

  • 25.03.2019 21:30:00
Arena Pharmaceut Rg (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
44,05 1,90 0,82 412 733
After-hours25.03.2019 22:46:12
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
44,05 - - 1,90 0,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arena Pharmaceut Rg - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest25.3. 9:58:403,703,893,70-0,54681RONBUH3,72
NP I PoORichter Gedeon25.3. 17:20:005 205,005 225,005 190,00-1,98177 646HUFBUD5 295,00
NP I PoOBayer AG Depository Receipt25.3. 22:19:58A--16,18-2,741 935 225USDPNK16,64
NP I PoOPfizer25.3. 23:16:29A--41,770,1018 807 852USDNYQ41,85
NP I PoOJazz Pharma25.3. 22:20:00A--136,920,23474 357USDNSQ136,60
NP I PoOAntibiotice SA25.3. 16:52:100,470,480,480,6225 900RONBUH,48
NP I PoOCytoTools25.3. 15:16:088,808,908,80-3,303 692EURGER9,02
NP I PoOBiofarm Bucurest22.3. 11:56:300,320,330,332,1881 000RONBUH,33
NP I PoOOrion25.3. 18:00:0233,9034,0033,95-2,727 663EURHEL34,90
NP I PoOBasilea Pharm25.3. 17:30:5445,7047,0845,94-2,3452 125CHFSWX47,04
NP I PoOBayer AG25.3. 17:35:2857,5257,5557,59-2,886 216 812EURGER59,30
NP I PoONeurocrine Bios25.3. 22:20:00A--85,09-0,02517 602USDNSQ85,11
NP I PoOAbbott Labs25.3. 22:54:14A--78,230,333 844 479USDNYQ77,97
NP I PoOEisai Depository Receipt25.3. 22:19:58A--54,15-3,0513 751USDPNK55,86
NP I PoOKazia Therape Rg- ------AUDASX,48
NP I PoOAstellas Pharma- ------JPYTYO1 695,00
NP I PoOThrombogenics NV25.3. 17:35:263,763,903,82-2,1872 061EURBRU3,90
NP I PoOKuros Bioscienc N25.3. 17:30:542,552,742,55-3,0417 889CHFSWX2,63
NP I PoOAmgen Inc25.3. 22:20:00A--186,60-0,062 431 804USDNSQ186,70
NP I PoOBausch Health Rg- ------CADTOR33,18
NP I PoOEvolva Holding25.3. 17:30:540,240,240,250,41432 534CHFSWX,25
NP I PoOAlliance Pharma25.3. 19:45:000,640,650,651,06400 429GBPLSE,64
NP I PoOBiotec Pharmacon- ------NOKOSL4,30
NP I PoOReGeneRx Bio25.3. 22:19:58A--0,224,7631 761USDPNK,21
NP I PoOMultiCell Techn21.3. 22:19:58A--0,009900,005 653 628USDPNK,00
NP I PoOThe Medicines Co25.3. 22:20:00A--26,760,68737 305USDNSQ26,58
NP I PoOSanochemia25.3. 16:49:081,881,961,88-1,053 699EURGER1,88
NP I PoONovartis AG25.3. 17:30:5492,4092,9092,52-0,563 159 954CHFVTX93,04
NP I PoOBiogened25.3. 18:02:516,607,857,854,672PLNWSE7,50
NP I PoORoche Holding AG Depository Receipt25.3. 22:19:58A--33,830,21399 601USDPNK33,76
NP I PoOPHYLAXIA 191225.3. 17:20:00404,00405,00405,00-1,46289 727HUFBUD411,00
NP I PoOActive Biotech25.3. 18:00:023,383,393,39-0,29151 608SEKSTO3,40
NP I PoOLundbeck25.3. 16:59:30294,00294,40293,40-1,84387 277DKKCPH298,90
NP I PoOCurasan AG25.3. 17:29:480,450,490,499,3358 617EURGER,44
NP I PoOInfinity25.3. 22:20:00A--1,70-3,41144 171USDNSQ1,76
NP I PoOVertex Pharma25.3. 22:20:00A--183,851,281 754 503USDNSQ181,53
NP I PoONewron Pharma25.3. 17:30:547,768,247,90-1,509 807CHFSWX8,02
NP I PoOImmupharma25.3. 17:35:080,110,110,11-0,2256 964GBPLSE,11
NP I PoOBiotest AG25.3. 16:33:0124,2524,7024,70-0,80174EURGER24,70
NP I PoOExelixis25.3. 22:24:17A--23,25-0,092 366 233USDNSQ23,22
NP I PoOCumberland Ph25.3. 22:20:00A--5,88-9,5423 265USDNSQ6,50
NP I PoOMerck KGaA25.3. 17:35:2998,7698,8098,700,02273 226EURGER98,68
NP I PoOAddex Pharmaceut25.3. 17:30:541,591,691,63-2,4018 119CHFSWX1,67
NP I PoORoche Holding AG25.3. 17:30:54268,45270,00268,75-0,241 061 879CHFVTX269,40
NP I PoOGilead Sciences25.3. 22:20:00A--63,790,037 603 164USDNSQ63,77
NP I PoOBavarian Nordic25.3. 16:59:54127,40127,55127,00-5,22321 426DKKCPH134,00
NP I PoOPhylogica- ------AUDASX,02
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,09
NP I PoOTaxus Cardium25.3. 22:19:58A--0,14-7,022 900USDPNK,15
NP I PoOAkorn25.3. 22:20:00A--3,43-2,001 754 644USDNSQ3,50
NP I PoOPDL BioPharma25.3. 22:57:03A--3,732,791 384 225USDNSQ3,59
NP I PoOALK-Abello25.3. 16:59:571 070,001 072,001 070,00-1,839 110DKKCPH1 090,00
NP I PoOJohnson&Johnson25.3. 22:56:42A--136,27-0,224 500 330USDNYQ136,91
NP I PoOBB Biotech AG25.3. 17:30:5467,3067,4567,75-4,0486 671CHFSWX70,60
NP I PoOSareum Holdings25.3. 16:07:360,010,010,01-4,348 887 096GBPLSE,01
NP I PoOMABION25.3. 18:03:1176,6078,0078,000,521 052PLNWSE77,60
NP I PoOAB Science25.3. 17:35:153,753,773,75-1,1149 487EURPAR3,79
NP I PoOSanthera25.3. 17:30:5415,0014,4013,94-3,1934 926CHFSWX14,40
NP I PoOMedigene N25.3. 17:36:258,808,858,901,9556 801EURGER8,73
NP I PoOTransgene SA25.3. 17:35:252,872,942,87-4,1846 703EURPAR2,99
NP I PoOHikma Pharma25.3. 18:57:5514,7018,0017,09-3,16310 757GBPLSE17,20
NP I PoOMerck25.3. 22:52:15A--82,010,077 517 834USDNYQ82,29
NP I PoONovo Nordisk -B-25.3. 16:59:32337,80337,85338,450,621 928 465DKKCPH336,35
NP I PoOCellectis25.3. 17:35:0915,2515,9815,39-0,77115 156EURPAR15,51
NP I PoOUCB SA25.3. 17:35:2474,5276,0075,36-0,58275 688EURBRU75,80
NP I PoOBTG25.3. 18:32:448,328,338,320,04306 894GBPLSE8,32
NP I PoOGalapagos25.3. 17:37:3184,5085,9484,66-4,66-EURBRU88,80
NP I PoONektar Therap25.3. 22:51:08A--32,890,621 285 537USDNSQ32,17
NP I PoOBiotika25.3. 10:34:29-30,0030,00-1,96-EURBRA30,60
NP I PoONUTEX25.3. 17:20:0132,0032,6032,607,95251 713HUFBUD30,20
NP I PoOBoiron SA25.3. 17:35:0251,9052,3052,300,381 413EURPAR52,10
NP I PoOVirbac SA25.3. 17:35:01134,20135,80134,600,154 245EURPAR134,40
NP I PoOGlaxoSmithKline25.3. 19:28:2015,5015,5015,48-0,515 647 437GBPLSE15,55
NP I PoOBiotest AG Preferred Stock25.3. 17:36:0822,1022,3022,15-0,895 388EURGER22,35
NP I PoOSanofi25.3. 17:37:1277,7577,9777,96-0,451 790 866EURPAR78,31
NP I PoOAllergy Ther25.3. 17:28:460,090,090,094,25352 140GBPLSE,08
NP I PoORoche Holding AG25.3. 17:30:54265,00269,00266,20-0,3745 652CHFSWX267,20
NP I PoOGenerex Biotechn Rg25.3. 22:19:58A--1,53-0,3315 812USDPNK1,53
NP I PoONEL ASA- ------NOKOSL5,89
NP I PoOMateon Therapeutics25.3. 22:19:58A--0,10-28,07424 563USDPNK,14
NP I PoORecordati- ------EURMIL35,64
NP I PoOIpsen25.3. 17:35:24117,00119,00117,45-1,7676 515EURPAR119,55
NP I PoOGuerbet SA25.3. 17:35:0948,5050,0049,451,125 769EURPAR48,90
NP I PoOBristol Myers25.3. 22:49:50A--47,60-1,3912 968 591USDNYQ48,16
NP I PoOMyriad Genetics25.3. 22:20:00A--33,160,18796 843USDNSQ33,10
NP I PoOStem Cells Spin21.3. 18:03:230,530,540,530,006PLNWSE,53
NP I PoOEpigenomics N25.3. 17:36:221,691,721,69-2,9810 904EURGER1,75
NP I PoOPaion25.3. 17:36:222,172,192,180,0036 622EURGER2,18
NP I PoOCelgene Corp25.3. 22:37:42A--88,45-0,268 222 279USDNSQ88,15
NP I PoOBIOMED-LUBLIN25.3. 18:03:100,850,870,87-1,1418 393PLNWSE,88
NP I PoOUtd Therapeut25.3. 22:20:00A--120,29-0,42346 508USDNSQ120,80
NP I PoOGenus25.3. 18:06:4822,3822,4222,40-5,1790 453GBPLSE23,62
NP I PoOGrifols -A-- ------EURMCE23,48
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange25.3. 9:02:500,961,000,980,003 035EURFRA,98
NP I PoONanoLogix25.3. 22:19:58A--0,037,6915 000USDPNK,03
NP I PoOFutura Medical25.3. 16:49:030,150,160,15-0,63585 364GBPLSE,15
NP I PoOMesoblast- ------AUDASX1,39
NP I PoOOrion25.3. 18:00:0234,1434,1734,19-2,03412 029EURHEL34,90
NP I PoOBiogen Idec25.3. 23:17:52A--220,111,645 918 835USDNSQ216,71
NP I PoOCodexis25.3. 22:20:00A--19,991,89251 307USDNSQ19,62
NP I PoOFAES FARMA- ------EURMCE3,54
NP I PoOBiofrontera25.3. 17:36:105,605,675,610,7220 099EURGER5,57
NP I PoONeurosearch25.3. 16:46:564,394,444,39-1,1316 248DKKCPH4,44
NP I PoOGrifols-B-- ------EURMCE16,66
NP I PoOHybrigenics25.3. 17:35:270,130,140,142,8878 001EURPAR,13
NP I PoOAlkermes25.3. 22:20:00A--33,38-1,71597 799USDNSQ33,96
NP I PoOGeoVax Labs25.3. 22:19:58A--0,01-9,091 836 170USDPNK,01
NP I PoOAstra Zeneca25.3. 19:45:0163,7563,7763,43-1,181 001 340GBPLSE63,51
NP I PoODechra Pharma25.3. 19:45:0125,5825,6225,462,33237 219GBPLSE24,78
NP I PoOAstellas Pharma Depository Receipt25.3. 22:19:58A--14,94-0,9343 787USDPNK15,08
NP I PoOInnate Pharma25.3. 17:35:165,956,106,00-4,15551 007EURPAR6,26
NP I PoOZentiva14.3. 10:33:52256,00-256,000,00-EURBRA256,00
NP I PoOBioton25.3. 18:03:134,864,904,900,934 786PLNWSE4,85
NP I PoOOxford Biomedica Rg25.3. 17:27:006,856,856,93-0,9333 875GBPLSE7,00
NP I PoOVectura Group25.3. 19:45:000,710,710,72-2,07892 499GBPLSE,73
NP I PoOEli Lilly25.3. 22:05:17A--129,871,225 533 614USDNYQ128,30
NP I PoOEmergent Bio25.3. 22:05:17A--48,991,37517 927USDNYQ48,33
NP I PoOREAD-GENE25.3. 18:02:510,830,900,908,433 100PLNWSE,83
NP I PoOVifor Pharma Rg25.3. 17:30:54131,10135,00132,800,11142 429CHFVTX132,65
NP I PoOBioAlliance25.3. 17:35:210,840,850,84-1,2979 363EURPAR,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP