Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11941196-0,08
KB111211130,45
PKN132,62132,642,36
Msft398398,30,00
Nokia7,3727,386-1,23
IBM247,01248,990,00
Mercedes-Benz Group AG53,953,930,30
PFE26,5626,580,00
17.03.2026 10:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:38:22
Diana Shipping (DSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,25 -0,20 0,00 7 875
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Diana Shipping - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B13.3. 1:04:00--20,840,059 026 464USDNYQ20,84
NP I PoOAeroports Paris17.3. 9:57:26104,10104,30104,300,8712 592EURPAR103,40
NP I PoOAIR France - KLM17.3. 9:58:429,549,559,55-0,42184 840EURPAR9,59
NP I PoOAIR France-KLM Depository Receipt16.3. 22:20:00--1,06-0,33136 966USDPNK1,06
NP I PoOAir China- ------HKDHKG5,41
NP I PoOAlaska Air Group17.3. 1:04:0037,8738,9938,440,005 894 626USDNYQ38,44
NP I PoOAP Moeller Unsp ADR16.3. 22:20:00--13,283,43136 113USDPNK13,28
NP I PoOAPM Maersk17.3. 9:57:5117 485,0017 515,0017 505,000,813 253DKKCPH17 365,00
NP I PoOAPM Maersk17.3. 9:57:5117 020,0017 040,0017 050,000,951 148DKKCPH16 890,00
NP I PoOATC CARGO17.3. 9:57:3012,0012,2012,201,67101PLNWSE12,00
NP I PoOBeijing Airport- ------HKDHKG1,91
NP I PoOBollore Invest17.3. 9:54:384,394,404,39-0,1452 357EURPAR4,40
NP I PoOBraemar Shipping17.3. 9:22:502,272,352,350,368GBPLSE2,34
NP I PoOCanadian Nat Rly- ------CADTOR145,33
NP I PoOCanadian Pacific Rg- ------CADTOR112,18
NP I PoOCathay Pac Air- ------HKDHKG12,51
NP I PoOCathay Pac Sp ADR16.3. 22:20:00--8,132,26827USDPNK8,13
NP I PoOCopa Hldgs17.3. 1:04:00110,95124,92114,020,00701 017USDNYQ114,02
NP I PoOCOSCO Shp Uns ADR-H16.3. 22:20:00--10,103,383 568USDPNK10,10
NP I PoOCOSTAMARE17.3. 1:04:006,6317,3016,560,00324 132USDNYQ16,56
NP I PoODart Group17.3. 9:58:4210,8310,8410,840,0948 768GBPLSE10,83
NP I PoODelta Air17.3. 1:04:0060,0060,5360,840,0014 465 470USDNYQ60,84
NP I PoODeutsche Post17.3. 9:58:4044,8144,8344,82-0,66244 599EURGER45,12
NP I PoODeutsche Post Depository Receipt16.3. 22:20:00--52,131,6298 458USDPNK52,13
NP I PoODiana Shipping17.3. 1:04:002,322,402,320,00474 327USDNYQ2,32
NP I PoOEasyJet17.3. 9:58:423,633,633,63-0,08442 621GBPLSE3,63
NP I PoOEasyJet Depository Receipt16.3. 22:20:00--4,94-3,6124 263USDPNK4,94
NP I PoOFedex Corp17.3. 1:04:00345,00351,50352,350,001 231 317USDNYQ352,35
NP I PoOFinnair Rg17.3. 8:56:482,902,912,90-0,2826 167EURHEL2,91
NP I PoOFirstgroup17.3. 9:58:051,701,711,70-0,7668 836GBPLSE1,72
NP I PoOFlughafen Zuerich N17.3. 9:55:21246,00246,80246,200,741 636CHFSWX244,40
NP I PoOFraport17.3. 9:58:4974,5074,7074,554,0540 142EURGER71,65
NP I PoOGroupe Eurotunne17.3. 9:55:5517,9017,9217,910,2865 295EURPAR17,86
NP I PoOGrupo Aeroportua Depository Receipt17.3. 1:04:0092,82237,78230,900,00124 969USDNYQ230,90
NP I PoOHamburger Hafen16.3. 11:39:2922,6022,9022,70-0,44307EURGER22,80
NP I PoOHeartland Expr17.3. 1:00:009,4413,529,530,00339 658USDNSQ9,53
NP I PoOCH Robinson WW17.3. 1:00:00151,63196,31170,480,001 297 222USDNSQ170,48
NP I PoOIAG17.3. 9:58:423,513,513,51-0,371 307 010GBPLSE3,52
NP I PoOJB Hunt Trans17.3. 1:00:00153,20203,93202,730,00894 398USDNSQ202,73
NP I PoOJetBlue Airways17.3. 1:00:004,154,224,260,0019 921 102USDNSQ4,26
NP I PoOJinhui Shipping- ------NOKOSL5,56
NP I PoOKirby17.3. 1:04:0086,86194,98124,310,00684 224USDNYQ124,31
NP I PoOLandstar Sys17.3. 1:00:00120,00236,41148,690,00386 747USDNSQ148,69
NP I PoOLufthansa17.3. 9:58:427,727,737,720,03543 595EURGER7,72
NP I PoOLufthansa Depository Receipt16.3. 22:20:00--9,002,51246 956USDPNK9,00
NP I PoOMarten Transport17.3. 1:00:0011,5918,6011,760,00583 646USDNSQ11,76
NP I PoOMeilan Airport- ------HKDHKG7,80
NP I PoOMobico Group17.3. 9:56:570,200,200,20-2,322 910 851GBPLSE,21
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN17.3. 9:58:00265,60266,80266,00-0,979 515DKKCPH268,60
NP I PoONorfolk Southern17.3. 1:04:00276,11298,02290,700,00734 411USDNYQ290,70
NP I PoONorwegian Air- ------NOKOSL14,70
NP I PoOOdfjell Asa- ------NOKOSL114,20
NP I PoOOld Dominion17.3. 1:00:00178,07187,68182,440,001 696 401USDNSQ182,44
NP I PoOOsterr. Post17.3. 9:55:4733,2033,3533,30-0,455 233EURVIE33,45
NP I PoOPOSTNL17.3. 9:57:271,101,101,10-0,3620 082EURAEX1,11
NP I PoOQantas Airways- ------AUDASX8,56
NP I PoORyder System Inc17.3. 1:04:0077,10300,46190,580,00264 133USDNYQ190,58
NP I PoOSafe Bulkers17.3. 1:04:005,876,156,070,00612 732USDNYQ6,07
NP I PoOSaia17.3. 1:00:00225,74363,75327,710,00435 713USDNSQ327,71
NP I PoOSignaux Girod17.3. 9:21:5517,8517,9517,950,00774EURPAR17,95
NP I PoOSichuan Express- ------HKDHKG5,62
NP I PoOSixt AG17.3. 9:54:4161,6061,7061,65-0,885 018EURGER62,20
NP I PoOSixt Preferred Stock17.3. 9:57:4652,1052,3052,200,003 070EURGER52,20
NP I PoOSkywest Inc17.3. 1:00:0084,5597,9890,920,00336 910USDNSQ90,92
NP I PoOSngpr Arln Unsp ADR16.3. 22:20:00--10,211,1846 113USDPNK10,21
NP I PoOSouthwest Air17.3. 1:04:0039,5440,1740,230,007 977 842USDNYQ40,23
NP I PoOStef Tfe17.3. 9:52:13115,60116,00116,000,52123EURPAR115,40
NP I PoOTrans Polonia17.3. 9:57:4910,3010,4510,451,4632 487PLNWSE10,30
NP I PoOUnion Pacific17.3. 1:04:00240,00251,00242,210,002 218 011USDNYQ242,21
NP I PoOUnited Parcel17.3. 1:04:0097,0197,2497,400,004 867 712USDNYQ97,40
NP I PoOVienna Intl Airport17.3. 9:05:2652,0052,6052,200,38372EURVIE52,00
NP I PoOVopak17.3. 9:58:4647,6447,7447,68-0,177 546EURAEX47,76
NP I PoOWerner Entprise17.3. 1:00:0026,9940,0127,260,001 191 380USDNSQ27,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP