Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,29
KB0,87
PKN60,9160,97-0,34
Msft411,42411,470,45
Nokia4,7074,7465-0,96
IBM261,22261,38-0,68
Mercedes-Benz Group AG61,1361,15-1,66
PFE25,7425,750,76
19.02.2025 19:22:50
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2025 16:22:28
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 020,00 0,29 3,00 312 175 908
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc19.2. 19:19:5765,5365,5465,53-0,47167 592USDNYQ65,84
NP I PoOAm States Water19.2. 19:22:4774,8575,0375,020,0932 570USDNYQ74,95
NP I PoOAmercan Water19.2. 19:21:30127,42127,52127,470,24657 086USDNYQ127,17
NP I PoOAmeren19.2. 19:22:4897,4997,5397,50-0,85822 898USDNYQ98,34
NP I PoOAQUA18.2. 18:48:5913,2014,0014,000,0010PLNWSE14,00
NP I PoOAtmos Energy19.2. 19:22:53147,73147,86147,79-0,18349 542USDNYQ148,06
NP I PoOAvista19.2. 19:22:4537,1037,1337,130,04131 999USDNYQ37,11
NP I PoOBedzin19.2. 18:00:5025,8526,0025,85-3,3616 168PLNWSE26,75
NP I PoOBKW19.2. 17:31:26152,50152,70152,600,6631 332CHFSWX151,60
NP I PoOBlack Hills Corp19.2. 19:20:2659,0959,1459,12-0,03100 818USDNYQ59,13
NP I PoOBrookfield Infr19.2. 19:22:4433,1133,1533,13-1,05222 977USDNYQ33,48
NP I PoOBurgenland Hldg19.2. 17:50:0672,50-72,00-2,0455EURVIE73,50
NP I PoOCal Water Svc19.2. 19:22:3645,6045,7145,66-0,5164 148USDNYQ45,89
NP I PoOCdn Utilities- ------CADTOR33,73
NP I PoOCenterPnt Energy19.2. 19:22:0333,9833,9934,000,561 964 641USDNYQ33,81
NP I PoOCentrica19.2. 17:35:001,361,361,360,0015 642 632GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,70
NP I PoOCMS Energy19.2. 19:22:4869,7469,7569,750,30531 328USDNYQ69,54
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co19.2. 19:22:4327,9028,0028,000,0745 592USDNSQ27,98
NP I PoOConsol Edison19.2. 19:22:3994,9194,9694,96-0,84549 548USDNYQ95,76
NP I PoOČEZ19.2. 16:22:28--1 020,000,29308 060CZKPSE-KOBOS1 020,00
NP I PoODominion Resourc19.2. 19:22:4655,4355,4455,44-0,311 057 145USDNYQ55,61
NP I PoODrax Grp19.2. 17:35:186,226,236,220,65525 215GBPLSE6,18
NP I PoODTE Energy19.2. 19:22:41129,43129,58129,50-0,04296 511USDNYQ129,55
NP I PoODuke Energy19.2. 19:22:36111,43111,45111,470,521 434 976USDNYQ110,89
NP I PoOE.ON19.2. 13:08:27--292,900,518CZKPSE-KOBOS292,90
NP I PoOE.ON Depository Receipt19.2. 19:21:33--12,080,0055 783USDPNK12,08
NP I PoOEdison Intl19.2. 19:22:4352,3852,4152,402,131 512 915USDNYQ51,30
NP I PoOELEC STRASBOURG19.2. 17:35:09135,50137,00135,50-0,37180EURPAR136,00
NP I PoOElia System Op19.2. 17:36:4363,0064,7063,701,5189 221EURBRU62,75
NP I PoOEmera- ------CADTOR56,09
NP I PoOEnagas- ------EURMCE12,15
NP I PoOEndesa- ------EURMCE21,39
NP I PoOENEA19.2. 18:00:4914,3014,3514,32-0,35515 767PLNWSE14,37
NP I PoOENEFI AM19.2. 15:55:29--252,000,0012 579HUFBUD252,00
NP I PoOEnel- ------EURMIL6,82
NP I PoOEnel SpA, Depository Receipt, Xetra19.2. 19:13:20--7,04-0,42154 603USDPNK7,07
NP I PoOEnergia De Port19.2. 17:37:022,972,982,982,599 795 454EURLIS2,90
NP I PoOEnergie B Wurtt19.2. 17:36:0962,4064,0064,200,94381EURGER63,60
NP I PoOEngie19.2. 17:38:1615,8015,8415,841,776 223 127EURPAR15,56
NP I PoOEngie Sp ADR19.2. 19:22:01--16,431,2352 458USDPNK16,23
NP I PoOEntergy19.2. 19:22:4686,6086,6286,60-0,921 668 959USDNYQ87,40
NP I PoOEVN19.2. 17:50:0023,2523,3523,300,4389 543EURVIE23,20
NP I PoOFirstEnergy Corp19.2. 19:22:5040,5140,5240,53-0,26658 696USDNYQ40,63
NP I PoOFort CRR1st Pref-G- ------CADTOR22,50
NP I PoOFortis- ------CADTOR61,89
NP I PoOFortum Oyj19.2. 17:00:0014,7714,7814,822,852 542 594EURHEL14,41
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,02
NP I PoOGas Natural- ------EURMCE24,48
NP I PoOGenie Energy19.2. 19:17:2214,3414,3914,33-0,3534 498USDNYQ14,38
NP I PoOHawaiian Elec19.2. 19:22:4010,7510,7610,760,702 784 831USDNYQ10,68
NP I PoOHK & China Gas Depository Receipt19.2. 15:30:00--0,750,5130USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils19.2. 19:11:17123,80124,45124,20-0,4929 985USDNYQ124,81
NP I PoOChina Water- ------HKDHKG5,10
NP I PoOIberdrola SA- ------EURMCE13,36
NP I PoOIDACORP19.2. 19:22:10111,77111,90111,851,13117 933USDNYQ110,60
NP I PoOJersey19.2. 17:13:004,334,374,22-0,22512GBPLSE4,35
NP I PoOKogeneracja19.2. 18:00:5051,3052,3051,202,4015 316PLNWSE50,00
NP I PoOMainova AG18.2. 8:01:58340,00360,00332,002,415EURFRA332,00
NP I PoOMDU Res Group19.2. 19:22:1916,7916,8016,80-0,56529 454USDNYQ16,89
NP I PoOMGE Energy19.2. 19:16:3790,7390,9990,890,5019 965USDNSQ90,44
NP I PoOMiddlesex Water19.2. 19:11:1750,9051,1151,11-0,8015 703USDNSQ51,52
NP I PoOMVV Energie19.2. 17:36:1331,4031,8031,40-1,881 253EURGER31,80
NP I PoONatl Grid Rg19.2. 17:35:109,539,539,531,009 218 785GBPLSE9,44
NP I PoONextEra Energy19.2. 19:22:5468,7368,7468,730,334 744 872USDNYQ68,50
NP I PoONiSource19.2. 19:22:4839,8339,8439,84-0,061 066 615USDNYQ39,86
NP I PoONorthern Electrc Preferred Stock19.2. 14:10:571,231,251,25-1,1915 176GBPLSE1,26
NP I PoONRG Energy19.2. 19:22:36110,98111,07111,03-0,79825 769USDNYQ111,91
NP I PoOOGE Energy Corp19.2. 19:22:3444,0944,1344,110,571 046 060USDNYQ43,86
NP I PoOOneok Inc19.2. 19:22:2298,5798,6098,59-0,051 019 789USDNYQ98,64
NP I PoOOrmat Tech19.2. 19:22:3965,7765,8665,880,57231 368USDNYQ65,50
NP I PoOOtter Tail19.2. 19:21:5981,1781,4281,22-0,5585 602USDNSQ81,67
NP I PoOPEP19.2. 18:00:5266,4068,0066,00-4,355 911PLNWSE69,00
NP I PoOPG E19.2. 19:22:4815,8015,8115,812,5015 173 009USDNYQ15,42
NP I PoOPinnacle West19.2. 19:22:3689,9990,0290,030,16210 017USDNYQ89,89
NP I PoOPlambck Neu Enrg19.2. 17:35:0712,7212,8612,742,2574 941EURGER12,46
NP I PoOPNM Resources19.2. 19:22:4150,3750,4050,39-0,03228 354USDNYQ50,40
NP I PoOPolska Grupa Energetyczna19.2. 18:00:497,007,026,970,585 195 322PLNWSE6,93
NP I PoOPortland Gen Ele19.2. 19:22:0943,1043,1243,110,70363 801USDNYQ42,81
NP I PoOPPL19.2. 19:22:4434,4334,4434,450,732 265 623USDNYQ34,20
NP I PoOPublic Power19.2. 16:25:0113,4313,4413,44-1,54333 070EURATH13,65
NP I PoOPublic Srvce Ent19.2. 19:22:4485,9085,9185,901,13847 977USDNYQ84,94
NP I PoORed Electrica- ------EURMCE16,56
NP I PoOREN19.2. 17:35:262,402,442,441,04416 912EURLIS2,41
NP I PoORubis19.2. 17:35:0725,1424,8025,18-2,55190 408EURPAR25,84
NP I PoORWE19.2. 15:05:05--721,501,2978CZKPSE-KOBOS721,50
NP I PoORWE Depository Receipt19.2. 19:21:51--29,53-0,3318 804USDPNK29,63
NP I PoOSempra Energy19.2. 19:22:4984,8484,8984,880,301 133 988USDNYQ84,62
NP I PoOSevern Trent19.2. 17:35:1524,4224,4424,430,25494 828GBPLSE24,37
NP I PoOSnam Rete Gas- ------EURMIL4,41
NP I PoOSouthern19.2. 19:22:4585,8085,8285,83-0,081 629 419USDNYQ85,89
NP I PoOSouthwest Gas19.2. 19:16:2877,3877,4977,44-0,6656 629USDNYQ77,95
NP I PoOSSE19.2. 17:35:0114,8014,8114,811,161 708 579GBPLSE14,64
NP I PoOStar Gas Partner Units19.2. 19:10:3712,9313,1113,101,1510 752USDNYQ12,95
NP I PoOSubrbn Propane Units19.2. 19:21:4921,8821,9621,86-1,5384 121USDNYQ22,20
NP I PoOTAURON Pol Energ19.2. 18:00:524,414,434,42-0,563 085 803PLNWSE4,44
NP I PoOTerna- ------EURMIL7,78
NP I PoOTESGAS19.2. 18:00:502,852,902,871,771 454PLNWSE2,82
NP I PoOThe AES Corp19.2. 19:22:4910,3310,3410,340,443 988 252USDNYQ10,29
NP I PoOTokyo Elec Power- ------JPYTYO402,10
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--2,8511,112 924USDPNK2,85
NP I PoOUGI19.2. 19:22:4832,6032,6232,61-1,30725 835USDNYQ33,04
NP I PoOUnited Utilities19.2. 17:35:259,759,759,75-0,371 131 520GBPLSE9,78
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,79
NP I PoOVeolia Environ19.2. 17:35:1827,1427,2527,21-0,582 373 053EURPAR27,37
NP I PoOVerbund AG17.2. 9:00:27--1 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR19.2. 16:49:09--15,02-1,77899USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water19.2. 19:21:5333,3233,3533,330,3010 674USDNSQ33,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.2. 18:00:5118,3218,3418,22-1,949 557PLNWSE18,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.2. 17:45:002 464,30-1,602 504,4118.02.2025
PX Indexvypsat19.2. 16:35:002 005,090,092 005,0919.02.2025
Warsaw SE WIG Indexvypsat19.2. 17:15:0093 461,23-1,2694 650,5418.02.2025
Zdroj: BCPP