Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118311851,02
KB108910900,37
PKN132,3132,341,83
Msft372,93372,970,06
Nokia7,3187,3263,45
IBM242,42242,540,78
Mercedes-Benz Group AG52,3352,361,34
PFE27,3327,341,38
25.03.2026 16:00:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:00:00
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 185,00 1,02 12,00 36 871 689
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 15:54:2572,8273,2073,01-0,3426 106USDNYQ73,26
NP I PoOAmercan Water25.3. 15:54:43132,74132,94132,84-0,55363 039USDNYQ133,58
NP I PoOAmeren25.3. 15:52:25108,04108,15108,030,3273 794USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 15:54:29182,19182,55182,370,4466 581USDNYQ181,57
NP I PoOAvista25.3. 15:54:0539,3039,3539,330,5549 503USDNYQ39,11
NP I PoOBedzin25.3. 15:24:1120,8521,0020,85-1,881 616PLNWSE21,25
NP I PoOBKW25.3. 15:54:29151,90152,30152,101,0615 985CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 15:54:0268,8769,0268,950,58133 078USDNYQ68,55
NP I PoOBrookfield Infr25.3. 15:54:1635,2235,2635,24-0,79239 114USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 15:53:4343,9444,0544,00-0,6136 471USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 15:54:4442,1842,2042,180,72379 720USDNYQ41,88
NP I PoOCentrica25.3. 15:52:462,012,012,011,411 751 142GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 15:54:3175,5875,6075,600,35227 060USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 15:41:0032,3632,8832,620,4810 664USDNSQ32,46
NP I PoOConsol Edison25.3. 15:54:45109,92110,01109,940,05216 566USDNYQ109,88
NP I PoOČEZ25.3. 16:00:001 183,001 185,001 185,001,0231 190CZKPSE-KOBOS1 173,00
NP I PoODominion Resourc25.3. 15:54:5060,7260,7360,730,76389 087USDNYQ60,27
NP I PoODrax Grp25.3. 15:52:448,678,688,670,8769 674GBPLSE8,59
NP I PoODTE Energy25.3. 15:52:56144,00144,30144,080,53109 181USDNYQ143,32
NP I PoODuke Energy25.3. 15:54:33127,94127,98127,940,46634 284USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18462,90466,40464,651,8742CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 15:54:27--22,032,0493 045USDPNK21,59
NP I PoOEdison Intl25.3. 15:54:1171,6371,6971,660,53197 245USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 15:53:50214,00216,00216,000,47316EURPAR215,00
NP I PoOElia System Op25.3. 15:53:07130,40130,70130,502,3522 229EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 15:54:5221,7821,9021,780,09364 527PLNWSE21,76
NP I PoOENEFI AM23.3. 13:53:13221,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 15:54:32--10,771,6570 914USDPNK10,59
NP I PoOEnergia De Port25.3. 15:53:084,404,404,401,692 095 578EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 9:02:3168,6069,6069,000,291EURGER68,80
NP I PoOEngie25.3. 15:53:2627,0527,0627,061,351 420 995EURPAR26,70
NP I PoOEngie Sp ADR25.3. 15:49:45--31,340,9327 504USDPNK31,05
NP I PoOEntergy25.3. 15:54:37103,13103,18103,160,62252 233USDNYQ102,52
NP I PoOEVN25.3. 15:52:4527,3527,4027,351,3032 123EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 15:54:2149,6949,7049,711,12438 400USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 14:59:1421,1621,1821,172,47388 417EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 15:24:0413,7314,0413,981,532 457USDNYQ13,77
NP I PoOHawaiian Elec25.3. 15:54:3215,0115,0315,023,02279 605USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.3. 22:20:00--0,84-7,692 846USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 15:51:32123,93125,07125,010,4126 202USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 15:53:34138,52138,99138,780,6632 075USDNYQ137,87
NP I PoOJersey25.3. 13:09:234,304,404,402,33736GBPLSE4,35
NP I PoOKogeneracja25.3. 15:53:2168,5068,7068,500,886 040PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 15:54:5820,6320,6420,640,95137 388USDNYQ20,44
NP I PoOMGE Energy25.3. 15:52:3177,0377,3877,160,5330 177USDNSQ76,75
NP I PoOMiddlesex Water25.3. 15:31:3950,2750,7750,54-1,2320 031USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,5031,3031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 15:54:5912,5612,5712,561,953 979 849GBPLSE12,32
NP I PoONextEra Energy25.3. 15:54:5191,3591,3691,37-0,271 372 520USDNYQ91,62
NP I PoONiSource25.3. 15:54:4045,7545,7845,770,20560 922USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 15:33:171,241,271,271,2050 799GBPLSE1,25
NP I PoONRG Energy25.3. 15:54:26153,94154,26154,101,97442 425USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 15:54:2647,3247,3547,360,71166 903USDNYQ47,02
NP I PoOOneok Inc25.3. 15:54:3591,4691,4991,490,60851 500USDNYQ90,94
NP I PoOOrmat Tech25.3. 15:53:15109,80110,09109,980,12114 317USDNYQ109,84
NP I PoOOtter Tail25.3. 15:53:1886,9587,3987,160,0816 347USDNSQ87,09
NP I PoOPEP25.3. 15:36:3550,4050,8050,60-1,172 239PLNWSE51,20
NP I PoOPG E25.3. 15:54:4917,5217,5317,531,072 357 672USDNYQ17,34
NP I PoOPinnacle West25.3. 15:54:1798,4498,5298,500,59106 497USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 15:49:548,158,198,145,5829 231EURGER7,71
NP I PoOPNM Resources25.3. 15:53:3258,5158,5258,510,02150 366USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 15:54:039,709,719,702,822 480 336PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 15:53:4351,4951,5451,520,0699 471USDNYQ51,49
NP I PoOPPL25.3. 15:54:4437,3137,3237,320,70539 927USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 15:54:3080,8780,9380,910,89537 671USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 15:54:493,783,793,780,67142 099EURLIS3,76
NP I PoORubis25.3. 15:53:5033,8833,9433,881,8045 332EURPAR33,28
NP I PoORWE25.3. 10:41:121 381,201 391,201 385,402,3610CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 15:51:21--65,792,408 899USDPNK64,25
NP I PoOSempra Energy25.3. 15:54:3995,4995,5395,530,56391 230USDNYQ95,00
NP I PoOSevern Trent25.3. 15:54:0329,8629,8829,892,38103 161GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 15:54:5194,3094,3294,320,35404 553USDNYQ93,98
NP I PoOSouthwest Gas25.3. 15:54:4486,4986,6486,550,2341 969USDNYQ86,35
NP I PoOSSE25.3. 15:54:4725,7625,7725,761,86587 845GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 14:30:0212,4312,6812,49-0,16478USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 15:51:1720,4220,5120,470,028 304USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 15:54:199,139,149,132,751 656 696PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 12:11:091,982,011,98-1,491 877PLNWSE2,01
NP I PoOThe AES Corp25.3. 15:54:3814,0814,0914,09-0,323 093 572USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 15:54:2136,6936,7436,690,41132 516USDNYQ36,54
NP I PoOUnited Utilities25.3. 15:53:0512,9712,9812,973,51256 357GBPLSE12,53
NP I PoOVeolia Environ25.3. 15:54:4332,4132,4332,422,37845 719EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:171 541,001 591,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 15:47:4330,0530,1030,05-0,5029 890USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 15:41:5217,5617,7017,560,112 508PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 16:01:253 625,812,633 532,7524.03.2026
PX Indexvypsat25.3. 16:15:382 537,851,622 497,4024.03.2026
Warsaw SE WIG Indexvypsat25.3. 16:00:00121 269,942,01118 876,5724.03.2026
Zdroj: BCPP